HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,382.99 4,385.19 4,376.10 4,378.79 0.0K
09:35 4,379.04 4,379.04 4,366.29 4,372.60 0.0K
09:40 4,372.56 4,374.22 4,367.37 4,374.10 0.0K
09:45 4,373.87 4,376.68 4,371.86 4,373.27 0.0K
09:50 4,373.96 4,377.32 4,373.59 4,375.14 0.0K
09:55 4,374.34 4,378.32 4,373.33 4,378.32 0.0K
10:00 4,377.05 4,380.80 4,376.33 4,379.42 0.0K
10:05 4,379.99 4,382.12 4,378.86 4,381.19 0.0K
10:10 4,381.03 4,384.63 4,380.44 4,380.83 0.0K
10:15 4,380.98 4,382.37 4,378.51 4,382.26 0.0K
10:20 4,382.39 4,383.70 4,380.66 4,382.61 0.0K
10:25 4,382.19 4,387.05 4,382.08 4,386.19 0.0K
10:30 4,386.54 4,389.04 4,385.54 4,387.58 0.0K
10:35 4,388.79 4,393.21 4,388.31 4,393.21 0.0K
10:40 4,393.70 4,394.41 4,389.11 4,389.46 0.0K
10:45 4,388.87 4,390.07 4,386.05 4,390.07 0.0K
10:50 4,389.70 4,391.56 4,389.05 4,390.59 0.0K
10:55 4,390.74 4,398.49 4,390.74 4,394.53 0.0K
11:00 4,395.07 4,396.41 4,391.84 4,392.65 0.0K
11:05 4,392.33 4,393.82 4,389.75 4,390.84 0.0K
11:10 4,391.17 4,392.14 4,388.71 4,389.78 0.0K
11:15 4,389.89 4,389.89 4,385.03 4,385.09 0.0K
11:20 4,385.19 4,388.03 4,384.47 4,388.03 0.0K
11:25 4,388.59 4,391.84 4,387.70 4,389.03 0.0K
11:30 4,388.73 4,389.44 4,387.83 4,388.35 0.0K
11:35 4,388.44 4,389.17 4,387.29 4,387.55 0.0K
11:40 4,387.59 4,388.85 4,386.55 4,387.30 0.0K
11:45 4,387.74 4,388.79 4,386.91 4,387.89 0.0K
11:50 4,388.37 4,389.50 4,387.47 4,388.39 0.0K
11:55 4,388.77 4,390.09 4,388.52 4,389.67 0.0K
12:00 4,389.48 4,390.02 4,389.26 4,390.02 0.0K
12:05 4,389.69 4,389.75 4,389.32 4,389.42 0.0K
12:10 4,389.39 4,389.55 4,389.30 4,389.38 0.0K
12:15 4,389.41 4,389.52 4,389.32 4,389.43 0.0K
12:20 4,389.46 4,389.46 4,388.85 4,389.12 0.0K
12:25 4,389.14 4,389.32 4,388.59 4,389.20 0.0K
12:30 4,389.17 4,389.30 4,389.09 4,389.16 0.0K
12:35 4,389.20 4,389.30 4,389.05 4,389.05 0.0K
12:40 4,389.11 4,389.28 4,388.90 4,388.97 0.0K
12:45 4,389.03 4,389.11 4,388.94 4,389.06 0.0K
12:50 4,389.08 4,389.08 4,388.62 4,388.71 0.0K
12:55 4,388.65 4,389.06 4,388.65 4,389.03 0.0K
13:00 4,389.25 4,389.79 4,387.15 4,388.78 0.0K
13:05 4,388.66 4,389.13 4,383.71 4,383.89 0.0K
13:10 4,384.43 4,384.82 4,382.06 4,383.49 0.0K
13:15 4,383.61 4,385.52 4,382.12 4,382.60 0.0K
13:20 4,382.28 4,383.15 4,378.82 4,380.05 0.0K
13:25 4,380.86 4,380.86 4,372.99 4,372.99 0.0K
13:30 4,373.39 4,376.31 4,371.62 4,373.06 0.0K
13:35 4,373.41 4,374.58 4,370.47 4,371.60 0.0K
13:40 4,371.54 4,371.54 4,365.86 4,366.71 0.0K
13:45 4,367.14 4,374.85 4,366.92 4,374.59 0.0K
13:50 4,374.81 4,375.42 4,372.38 4,373.48 0.0K
13:55 4,372.89 4,373.60 4,371.58 4,372.30 0.0K
14:00 4,372.31 4,373.00 4,369.27 4,370.66 0.0K
14:05 4,370.76 4,372.09 4,368.97 4,369.82 0.0K
14:10 4,369.42 4,371.78 4,369.23 4,370.74 0.0K
14:15 4,369.89 4,372.50 4,369.89 4,371.78 0.0K
14:20 4,370.97 4,372.90 4,370.17 4,371.96 0.0K
14:25 4,371.81 4,372.71 4,369.62 4,370.11 0.0K
14:30 4,370.43 4,372.35 4,368.80 4,371.38 0.0K
14:35 4,371.28 4,372.16 4,369.64 4,370.85 0.0K
14:40 4,369.69 4,371.82 4,368.71 4,370.56 0.0K
14:45 4,371.00 4,371.00 4,367.60 4,367.87 0.0K
14:50 4,368.58 4,369.49 4,367.50 4,369.15 0.0K
14:55 4,369.44 4,370.01 4,368.33 4,369.76 0.0K
15:00 4,369.42 4,373.64 4,369.29 4,373.64 0.0K
15:05 4,373.56 4,374.89 4,370.52 4,371.04 0.0K
15:10 4,371.23 4,371.70 4,368.69 4,369.02 0.0K
15:15 4,369.06 4,369.25 4,367.23 4,368.00 0.0K
15:20 4,367.66 4,369.23 4,367.11 4,367.84 0.0K
15:25 4,368.19 4,368.99 4,367.35 4,367.99 0.0K
15:30 4,367.58 4,367.58 4,363.27 4,363.61 0.0K
15:35 4,364.34 4,364.86 4,362.49 4,363.43 0.0K
15:40 4,363.11 4,363.40 4,361.05 4,363.40 0.0K
15:45 4,363.35 4,363.67 4,361.95 4,363.45 0.0K
15:50 4,363.62 4,363.62 4,358.79 4,358.87 0.0K
15:55 4,359.85 4,362.51 4,358.60 4,361.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available