HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,315.88 4,321.82 4,307.71 4,314.10 0.0K
09:35 4,314.70 4,322.37 4,314.70 4,322.37 0.0K
09:40 4,321.88 4,322.77 4,314.17 4,321.36 0.0K
09:45 4,322.29 4,324.46 4,312.69 4,313.59 0.0K
09:50 4,315.50 4,318.46 4,310.61 4,312.29 0.0K
09:55 4,311.93 4,322.26 4,311.66 4,322.18 0.0K
10:00 4,321.91 4,326.10 4,321.59 4,325.21 0.0K
10:05 4,325.15 4,327.87 4,324.34 4,324.34 0.0K
10:10 4,324.87 4,325.49 4,319.78 4,325.49 0.0K
10:15 4,325.57 4,329.23 4,322.32 4,329.23 0.0K
10:20 4,329.68 4,333.78 4,329.23 4,333.35 0.0K
10:25 4,333.42 4,339.67 4,332.90 4,338.61 0.0K
10:30 4,338.94 4,339.80 4,331.61 4,331.61 0.0K
10:35 4,331.97 4,333.57 4,326.28 4,326.98 0.0K
10:40 4,327.01 4,327.48 4,323.77 4,324.36 0.0K
10:45 4,324.99 4,325.24 4,321.67 4,324.39 0.0K
10:50 4,324.39 4,327.30 4,323.70 4,327.01 0.0K
10:55 4,327.96 4,330.23 4,325.52 4,327.42 0.0K
11:00 4,327.55 4,327.55 4,323.34 4,325.43 0.0K
11:05 4,325.55 4,331.08 4,324.81 4,330.60 0.0K
11:10 4,330.62 4,331.01 4,327.22 4,327.61 0.0K
11:15 4,328.11 4,329.21 4,326.86 4,327.68 0.0K
11:20 4,327.72 4,329.22 4,327.04 4,328.44 0.0K
11:25 4,328.38 4,329.62 4,325.37 4,325.44 0.0K
11:30 4,325.55 4,329.57 4,325.55 4,326.83 0.0K
11:35 4,326.66 4,326.96 4,325.04 4,325.21 0.0K
11:40 4,325.32 4,327.36 4,325.06 4,326.02 0.0K
11:45 4,326.41 4,327.45 4,325.50 4,326.77 0.0K
11:50 4,326.71 4,327.91 4,325.95 4,327.83 0.0K
11:55 4,327.28 4,327.68 4,326.28 4,326.35 0.0K
12:00 4,326.21 4,326.21 4,325.88 4,326.00 0.0K
12:05 4,326.00 4,326.09 4,325.95 4,325.98 0.0K
12:10 4,325.97 4,326.12 4,325.85 4,326.12 0.0K
12:15 4,326.12 4,326.33 4,326.08 4,326.32 0.0K
12:20 4,326.32 4,326.35 4,325.88 4,326.00 0.0K
12:25 4,326.00 4,326.00 4,325.73 4,325.85 0.0K
12:30 4,325.91 4,325.91 4,325.37 4,325.43 0.0K
12:35 4,325.43 4,326.00 4,325.43 4,325.73 0.0K
12:40 4,325.73 4,325.97 4,325.70 4,325.85 0.0K
12:45 4,325.85 4,326.12 4,325.73 4,326.12 0.0K
12:50 4,326.15 4,326.44 4,326.05 4,326.05 0.0K
12:55 4,326.03 4,326.12 4,325.85 4,326.09 0.0K
13:00 4,326.29 4,333.41 4,326.12 4,332.15 0.0K
13:05 4,331.88 4,336.95 4,331.48 4,336.86 0.0K
13:10 4,336.89 4,338.23 4,334.72 4,334.87 0.0K
13:15 4,335.20 4,335.43 4,332.48 4,333.83 0.0K
13:20 4,334.22 4,336.46 4,332.84 4,335.35 0.0K
13:25 4,334.99 4,339.20 4,334.99 4,338.83 0.0K
13:30 4,338.73 4,339.56 4,334.88 4,335.14 0.0K
13:35 4,335.43 4,335.80 4,333.32 4,334.91 0.0K
13:40 4,334.97 4,336.08 4,332.86 4,333.36 0.0K
13:45 4,334.33 4,334.86 4,331.92 4,334.86 0.0K
13:50 4,335.30 4,335.73 4,332.76 4,333.15 0.0K
13:55 4,333.27 4,336.75 4,333.15 4,336.75 0.0K
14:00 4,337.36 4,338.52 4,335.25 4,335.60 0.0K
14:05 4,335.58 4,338.39 4,334.80 4,337.54 0.0K
14:10 4,337.84 4,341.04 4,337.26 4,340.41 0.0K
14:15 4,340.75 4,340.87 4,337.70 4,340.22 0.0K
14:20 4,340.18 4,343.08 4,340.18 4,342.63 0.0K
14:25 4,341.80 4,344.05 4,341.55 4,343.26 0.0K
14:30 4,343.08 4,347.13 4,342.99 4,346.59 0.0K
14:35 4,346.23 4,349.32 4,346.09 4,346.59 0.0K
14:40 4,346.56 4,346.85 4,344.48 4,346.53 0.0K
14:45 4,346.49 4,347.07 4,344.49 4,346.21 0.0K
14:50 4,346.08 4,348.27 4,345.00 4,348.02 0.0K
14:55 4,347.62 4,349.42 4,347.20 4,349.42 0.0K
15:00 4,349.63 4,352.27 4,348.95 4,352.27 0.0K
15:05 4,351.77 4,354.25 4,351.66 4,353.58 0.0K
15:10 4,353.25 4,357.86 4,352.94 4,357.61 0.0K
15:15 4,356.74 4,358.56 4,354.08 4,355.16 0.0K
15:20 4,355.16 4,356.17 4,353.99 4,355.11 0.0K
15:25 4,355.60 4,356.32 4,353.85 4,355.82 0.0K
15:30 4,355.50 4,358.42 4,355.18 4,356.46 0.0K
15:35 4,356.23 4,356.28 4,353.17 4,354.95 0.0K
15:40 4,355.18 4,356.80 4,355.18 4,355.95 0.0K
15:45 4,355.40 4,356.35 4,354.16 4,355.13 0.0K
15:50 4,355.30 4,355.30 4,353.08 4,353.08 0.0K
15:55 4,352.87 4,356.31 4,352.73 4,352.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available