HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,346.42 4,348.11 4,340.03 4,343.16 0.0K
09:35 4,341.63 4,343.54 4,335.05 4,342.97 0.0K
09:40 4,343.31 4,351.04 4,339.38 4,339.67 0.0K
09:45 4,338.45 4,338.45 4,330.30 4,330.30 0.0K
09:50 4,330.44 4,333.79 4,330.44 4,330.78 0.0K
09:55 4,330.36 4,331.60 4,328.47 4,329.60 0.0K
10:00 4,329.27 4,330.00 4,324.95 4,325.65 0.0K
10:05 4,325.96 4,326.94 4,319.26 4,319.72 0.0K
10:10 4,320.42 4,322.34 4,314.59 4,314.77 0.0K
10:15 4,314.00 4,318.60 4,312.71 4,317.53 0.0K
10:20 4,317.06 4,317.24 4,312.40 4,313.88 0.0K
10:25 4,313.68 4,315.76 4,311.93 4,314.80 0.0K
10:30 4,315.51 4,321.14 4,314.46 4,321.14 0.0K
10:35 4,320.99 4,323.43 4,318.91 4,320.77 0.0K
10:40 4,320.86 4,326.00 4,320.86 4,325.82 0.0K
10:45 4,325.71 4,328.52 4,324.78 4,325.06 0.0K
10:50 4,325.83 4,325.92 4,322.01 4,322.97 0.0K
10:55 4,323.43 4,323.43 4,320.92 4,321.76 0.0K
11:00 4,322.07 4,323.58 4,317.66 4,317.85 0.0K
11:05 4,317.96 4,319.76 4,317.78 4,318.58 0.0K
11:10 4,318.48 4,319.66 4,317.82 4,318.29 0.0K
11:15 4,318.01 4,319.58 4,317.00 4,319.21 0.0K
11:20 4,319.67 4,323.55 4,319.29 4,323.34 0.0K
11:25 4,323.88 4,324.69 4,321.35 4,322.63 0.0K
11:30 4,323.21 4,323.38 4,322.38 4,322.49 0.0K
11:35 4,323.05 4,324.46 4,322.77 4,323.24 0.0K
11:40 4,323.43 4,324.10 4,322.45 4,323.24 0.0K
11:45 4,322.97 4,323.59 4,321.81 4,322.72 0.0K
11:50 4,322.53 4,323.99 4,322.11 4,322.76 0.0K
11:55 4,322.98 4,323.78 4,322.40 4,323.46 0.0K
12:00 4,323.79 4,323.79 4,323.38 4,323.47 0.0K
12:05 4,323.44 4,323.60 4,323.35 4,323.41 0.0K
12:10 4,323.41 4,323.63 4,323.08 4,323.20 0.0K
12:15 4,323.24 4,323.27 4,323.02 4,323.11 0.0K
12:20 4,323.11 4,323.27 4,323.08 4,323.25 0.0K
12:25 4,323.31 4,323.34 4,323.22 4,323.27 0.0K
12:30 4,323.22 4,323.22 4,323.02 4,323.03 0.0K
12:35 4,323.06 4,323.12 4,322.86 4,322.95 0.0K
12:40 4,322.95 4,322.96 4,322.75 4,322.95 0.0K
12:45 4,322.95 4,323.03 4,322.83 4,323.03 0.0K
12:50 4,322.94 4,322.94 4,322.74 4,322.83 0.0K
12:55 4,322.81 4,323.36 4,322.80 4,323.34 0.0K
13:00 4,324.15 4,325.93 4,323.41 4,324.92 0.0K
13:05 4,325.75 4,328.36 4,325.26 4,327.27 0.0K
13:10 4,327.41 4,328.93 4,326.59 4,328.02 0.0K
13:15 4,328.53 4,328.63 4,324.85 4,325.86 0.0K
13:20 4,325.81 4,326.41 4,323.51 4,324.61 0.0K
13:25 4,324.12 4,330.44 4,324.12 4,328.24 0.0K
13:30 4,328.39 4,330.25 4,327.77 4,330.25 0.0K
13:35 4,330.18 4,330.18 4,327.45 4,328.53 0.0K
13:40 4,328.35 4,329.78 4,327.23 4,328.66 0.0K
13:45 4,328.42 4,329.62 4,326.39 4,326.63 0.0K
13:50 4,326.88 4,327.01 4,324.81 4,325.63 0.0K
13:55 4,325.29 4,325.81 4,323.07 4,323.81 0.0K
14:00 4,323.84 4,324.96 4,322.87 4,324.05 0.0K
14:05 4,323.62 4,325.60 4,323.51 4,324.51 0.0K
14:10 4,324.45 4,325.26 4,323.38 4,324.35 0.0K
14:15 4,324.13 4,324.86 4,319.11 4,320.56 0.0K
14:20 4,321.04 4,323.48 4,320.03 4,323.48 0.0K
14:25 4,323.42 4,324.49 4,322.08 4,322.47 0.0K
14:30 4,322.76 4,323.88 4,321.85 4,322.69 0.0K
14:35 4,323.01 4,325.04 4,322.23 4,324.32 0.0K
14:40 4,324.69 4,325.41 4,323.24 4,323.29 0.0K
14:45 4,323.77 4,324.80 4,322.69 4,323.78 0.0K
14:50 4,323.94 4,324.60 4,322.56 4,323.94 0.0K
14:55 4,324.16 4,327.87 4,323.27 4,327.77 0.0K
15:00 4,327.66 4,327.66 4,324.69 4,325.46 0.0K
15:05 4,325.28 4,325.64 4,323.24 4,323.24 0.0K
15:10 4,323.57 4,324.85 4,322.88 4,323.15 0.0K
15:15 4,323.28 4,325.06 4,322.39 4,324.53 0.0K
15:20 4,324.46 4,325.90 4,323.86 4,325.06 0.0K
15:25 4,324.63 4,325.09 4,323.35 4,323.44 0.0K
15:30 4,323.69 4,324.61 4,322.78 4,323.66 0.0K
15:35 4,324.02 4,325.19 4,323.47 4,324.62 0.0K
15:40 4,324.74 4,327.75 4,324.34 4,327.01 0.0K
15:45 4,327.18 4,327.50 4,325.79 4,326.58 0.0K
15:50 4,326.63 4,326.75 4,324.57 4,325.30 0.0K
15:55 4,324.75 4,326.67 4,324.75 4,326.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available