HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,392.69 4,401.13 4,390.90 4,400.84 0.0K
09:35 4,401.05 4,401.05 4,392.82 4,393.19 0.0K
09:40 4,392.82 4,395.33 4,388.62 4,395.09 0.0K
09:45 4,394.68 4,404.32 4,394.58 4,403.94 0.0K
09:50 4,404.64 4,404.74 4,398.04 4,400.59 0.0K
09:55 4,401.26 4,403.85 4,395.75 4,396.18 0.0K
10:00 4,396.10 4,398.29 4,392.78 4,396.14 0.0K
10:05 4,396.28 4,396.28 4,390.55 4,394.63 0.0K
10:10 4,394.72 4,395.12 4,390.60 4,390.60 0.0K
10:15 4,390.87 4,393.52 4,390.36 4,391.56 0.0K
10:20 4,391.97 4,394.05 4,388.12 4,388.76 0.0K
10:25 4,388.32 4,388.97 4,384.63 4,385.48 0.0K
10:30 4,385.47 4,392.60 4,385.19 4,392.23 0.0K
10:35 4,391.67 4,393.14 4,390.93 4,391.40 0.0K
10:40 4,391.07 4,392.22 4,387.33 4,390.40 0.0K
10:45 4,390.56 4,393.14 4,389.23 4,391.89 0.0K
10:50 4,392.00 4,397.95 4,392.00 4,395.36 0.0K
10:55 4,395.50 4,399.45 4,395.50 4,399.30 0.0K
11:00 4,398.85 4,401.13 4,395.92 4,401.13 0.0K
11:05 4,401.70 4,402.04 4,395.05 4,398.82 0.0K
11:10 4,398.24 4,403.07 4,398.24 4,400.46 0.0K
11:15 4,399.69 4,402.79 4,397.99 4,401.88 0.0K
11:20 4,401.64 4,402.25 4,400.50 4,400.57 0.0K
11:25 4,401.67 4,403.94 4,400.80 4,403.32 0.0K
11:30 4,403.77 4,403.77 4,400.40 4,401.21 0.0K
11:35 4,400.85 4,401.49 4,398.92 4,400.30 0.0K
11:40 4,400.27 4,401.74 4,400.18 4,401.40 0.0K
11:45 4,401.10 4,401.94 4,399.84 4,400.59 0.0K
11:50 4,400.75 4,401.37 4,399.75 4,400.69 0.0K
11:55 4,400.98 4,402.27 4,400.45 4,401.64 0.0K
12:00 4,401.66 4,402.11 4,401.66 4,402.00 0.0K
12:05 4,401.97 4,401.97 4,401.89 4,401.96 0.0K
12:10 4,401.96 4,401.99 4,401.74 4,401.96 0.0K
12:15 4,401.96 4,401.96 4,401.60 4,401.68 0.0K
12:20 4,401.68 4,401.68 4,401.10 4,401.17 0.0K
12:25 4,401.17 4,401.83 4,401.16 4,401.75 0.0K
12:30 4,401.69 4,401.77 4,401.50 4,401.65 0.0K
12:35 4,401.65 4,401.97 4,401.65 4,401.89 0.0K
12:40 4,401.91 4,401.96 4,401.80 4,401.89 0.0K
12:45 4,401.89 4,401.89 4,401.56 4,401.56 0.0K
12:50 4,401.56 4,401.80 4,401.37 4,401.74 0.0K
12:55 4,401.68 4,402.18 4,401.68 4,402.14 0.0K
13:00 4,402.42 4,406.17 4,399.90 4,402.40 0.0K
13:05 4,402.21 4,406.71 4,399.90 4,405.23 0.0K
13:10 4,405.43 4,406.51 4,402.46 4,406.05 0.0K
13:15 4,406.69 4,407.91 4,405.77 4,406.86 0.0K
13:20 4,406.86 4,410.84 4,406.38 4,410.33 0.0K
13:25 4,411.02 4,413.88 4,410.15 4,413.02 0.0K
13:30 4,414.29 4,414.29 4,407.37 4,411.75 0.0K
13:35 4,410.70 4,413.18 4,408.03 4,412.56 0.0K
13:40 4,410.76 4,412.04 4,408.57 4,408.73 0.0K
13:45 4,409.33 4,411.27 4,408.80 4,410.33 0.0K
13:50 4,410.36 4,416.87 4,410.36 4,415.92 0.0K
13:55 4,415.46 4,419.67 4,415.46 4,418.78 0.0K
14:00 4,419.53 4,425.74 4,419.16 4,422.57 0.0K
14:05 4,422.61 4,427.76 4,420.07 4,426.99 0.0K
14:10 4,427.10 4,429.62 4,424.96 4,428.44 0.0K
14:15 4,428.32 4,431.58 4,427.35 4,431.25 0.0K
14:20 4,431.59 4,442.46 4,430.34 4,439.91 0.0K
14:25 4,439.64 4,442.53 4,437.84 4,440.73 0.0K
14:30 4,440.54 4,441.01 4,431.98 4,434.72 0.0K
14:35 4,434.54 4,441.36 4,432.80 4,441.31 0.0K
14:40 4,440.59 4,442.05 4,435.97 4,436.81 0.0K
14:45 4,436.72 4,439.65 4,434.94 4,437.81 0.0K
14:50 4,438.22 4,440.86 4,436.18 4,438.66 0.0K
14:55 4,438.55 4,442.75 4,438.43 4,442.07 0.0K
15:00 4,442.01 4,443.74 4,442.01 4,443.43 0.0K
15:05 4,443.26 4,443.39 4,441.19 4,442.31 0.0K
15:10 4,442.18 4,447.23 4,442.13 4,446.49 0.0K
15:15 4,446.73 4,447.33 4,445.27 4,445.70 0.0K
15:20 4,445.66 4,446.63 4,445.10 4,445.84 0.0K
15:25 4,446.02 4,447.42 4,444.85 4,446.40 0.0K
15:30 4,446.45 4,447.03 4,443.86 4,443.86 0.0K
15:35 4,444.28 4,445.37 4,442.61 4,442.86 0.0K
15:40 4,443.85 4,443.88 4,441.94 4,442.68 0.0K
15:45 4,442.51 4,443.36 4,441.48 4,442.87 0.0K
15:50 4,443.02 4,443.35 4,441.32 4,442.02 0.0K
15:55 4,441.60 4,442.21 4,439.87 4,441.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available