HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,354.49 4,357.14 4,353.79 4,356.77 0.0K
09:35 4,356.45 4,357.75 4,355.19 4,355.72 0.0K
09:40 4,355.42 4,356.83 4,353.79 4,356.60 0.0K
09:45 4,356.50 4,358.62 4,356.22 4,356.71 0.0K
09:50 4,356.64 4,359.69 4,356.64 4,358.68 0.0K
09:55 4,359.01 4,359.91 4,357.76 4,357.91 0.0K
10:00 4,357.72 4,358.99 4,356.79 4,358.13 0.0K
10:05 4,358.28 4,359.07 4,357.48 4,358.16 0.0K
10:10 4,358.33 4,359.99 4,358.17 4,358.70 0.0K
10:15 4,358.56 4,359.43 4,357.92 4,359.22 0.0K
10:20 4,359.05 4,360.26 4,358.50 4,360.21 0.0K
10:25 4,360.23 4,360.56 4,359.28 4,360.41 0.0K
10:30 4,360.50 4,365.28 4,360.50 4,364.52 0.0K
10:35 4,364.26 4,366.05 4,363.86 4,363.86 0.0K
10:40 4,364.07 4,365.68 4,363.92 4,365.58 0.0K
10:45 4,365.52 4,365.67 4,362.82 4,363.11 0.0K
10:50 4,363.22 4,363.69 4,362.10 4,362.31 0.0K
10:55 4,362.34 4,363.03 4,361.48 4,362.96 0.0K
11:00 4,362.87 4,364.70 4,362.48 4,364.40 0.0K
11:05 4,364.57 4,365.02 4,363.31 4,364.46 0.0K
11:10 4,364.26 4,364.76 4,362.00 4,362.35 0.0K
11:15 4,362.52 4,362.74 4,361.31 4,362.43 0.0K
11:20 4,362.49 4,364.71 4,362.49 4,364.12 0.0K
11:25 4,364.17 4,364.72 4,363.66 4,364.28 0.0K
11:30 4,364.20 4,364.54 4,364.17 4,364.38 0.0K
11:35 4,364.41 4,364.41 4,363.74 4,363.74 0.0K
11:40 4,363.86 4,363.93 4,363.77 4,363.83 0.0K
11:45 4,363.87 4,363.87 4,363.50 4,363.53 0.0K
11:50 4,363.53 4,363.62 4,363.35 4,363.62 0.0K
11:55 4,363.62 4,363.80 4,363.59 4,363.62 0.0K
12:00 4,363.62 4,363.88 4,363.56 4,363.84 0.0K
12:05 4,363.87 4,364.11 4,363.87 4,363.90 0.0K
12:10 4,363.90 4,363.93 4,363.65 4,363.74 0.0K
12:15 4,363.74 4,363.84 4,363.74 4,363.77 0.0K
12:20 4,363.77 4,363.85 4,363.68 4,363.79 0.0K
12:25 4,363.79 4,363.87 4,363.65 4,363.87 0.0K
12:30 4,363.87 4,364.02 4,363.87 4,363.99 0.0K
12:35 4,363.96 4,364.02 4,363.83 4,363.83 0.0K
12:40 4,363.83 4,363.93 4,363.68 4,363.77 0.0K
12:45 4,363.77 4,363.92 4,363.74 4,363.77 0.0K
12:50 4,363.77 4,363.89 4,363.77 4,363.86 0.0K
12:55 4,363.83 4,363.91 4,363.71 4,363.71 0.0K
13:00 4,363.86 4,364.15 4,362.87 4,364.00 0.0K
13:05 4,364.27 4,364.27 4,362.91 4,363.17 0.0K
13:10 4,363.09 4,363.90 4,362.49 4,363.85 0.0K
13:15 4,363.69 4,363.84 4,362.22 4,362.67 0.0K
13:20 4,363.13 4,363.26 4,362.01 4,362.01 0.0K
13:25 4,362.00 4,363.85 4,361.70 4,362.75 0.0K
13:30 4,362.88 4,363.63 4,362.36 4,363.63 0.0K
13:35 4,363.69 4,364.62 4,363.57 4,364.21 0.0K
13:40 4,364.14 4,364.73 4,363.18 4,363.78 0.0K
13:45 4,363.70 4,364.86 4,363.57 4,364.86 0.0K
13:50 4,365.13 4,365.38 4,364.35 4,364.61 0.0K
13:55 4,364.62 4,366.38 4,364.51 4,366.38 0.0K
14:00 4,366.02 4,367.07 4,365.19 4,366.80 0.0K
14:05 4,366.99 4,367.73 4,366.12 4,366.41 0.0K
14:10 4,366.49 4,367.12 4,365.35 4,365.63 0.0K
14:15 4,365.61 4,367.28 4,365.30 4,367.28 0.0K
14:20 4,367.27 4,367.85 4,366.57 4,366.95 0.0K
14:25 4,366.87 4,368.01 4,366.67 4,367.16 0.0K
14:30 4,367.19 4,367.20 4,364.80 4,365.24 0.0K
14:35 4,365.27 4,366.73 4,364.90 4,365.53 0.0K
14:40 4,365.45 4,366.28 4,365.42 4,366.17 0.0K
14:45 4,365.73 4,367.57 4,365.73 4,366.65 0.0K
14:50 4,366.74 4,366.99 4,365.90 4,366.73 0.0K
14:55 4,366.90 4,367.25 4,366.37 4,367.16 0.0K
15:00 4,367.16 4,367.16 4,365.68 4,365.71 0.0K
15:05 4,365.71 4,365.74 4,364.49 4,364.60 0.0K
15:10 4,364.50 4,364.55 4,363.43 4,363.52 0.0K
15:15 4,363.52 4,364.22 4,362.97 4,363.19 0.0K
15:20 4,363.16 4,364.25 4,363.16 4,364.19 0.0K
15:25 4,364.19 4,364.83 4,363.92 4,364.59 0.0K
15:30 4,364.62 4,364.83 4,364.53 4,364.65 0.0K
15:35 4,364.65 4,364.89 4,364.44 4,364.62 0.0K
15:40 4,364.62 4,364.89 4,364.53 4,364.86 0.0K
15:45 4,364.86 4,365.23 4,364.86 4,364.95 0.0K
15:50 4,364.95 4,365.20 4,364.79 4,364.80 0.0K
15:55 4,364.80 4,364.98 4,364.62 4,364.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available