HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,356.27 4,358.64 4,344.31 4,344.31 0.0K
09:35 4,343.93 4,355.05 4,343.61 4,348.61 0.0K
09:40 4,348.69 4,348.69 4,340.81 4,345.96 0.0K
09:45 4,345.80 4,346.73 4,341.53 4,344.02 0.0K
09:50 4,344.00 4,354.72 4,343.97 4,353.96 0.0K
09:55 4,353.69 4,357.34 4,348.88 4,349.27 0.0K
10:00 4,348.55 4,350.87 4,346.20 4,347.29 0.0K
10:05 4,346.86 4,353.35 4,346.59 4,352.93 0.0K
10:10 4,352.96 4,355.47 4,349.04 4,350.04 0.0K
10:15 4,350.25 4,354.76 4,349.27 4,354.50 0.0K
10:20 4,354.90 4,354.90 4,352.20 4,353.51 0.0K
10:25 4,353.52 4,356.59 4,351.89 4,355.32 0.0K
10:30 4,355.20 4,356.31 4,349.43 4,350.49 0.0K
10:35 4,350.36 4,351.93 4,348.65 4,349.07 0.0K
10:40 4,348.90 4,349.04 4,346.10 4,347.51 0.0K
10:45 4,347.55 4,356.24 4,347.19 4,355.77 0.0K
10:50 4,356.04 4,357.01 4,354.45 4,354.62 0.0K
10:55 4,354.98 4,354.98 4,347.57 4,349.90 0.0K
11:00 4,349.56 4,350.50 4,346.68 4,347.96 0.0K
11:05 4,349.14 4,350.32 4,347.85 4,349.80 0.0K
11:10 4,350.16 4,351.81 4,348.75 4,350.10 0.0K
11:15 4,349.98 4,351.48 4,349.62 4,350.34 0.0K
11:20 4,350.20 4,352.22 4,349.50 4,349.69 0.0K
11:25 4,349.75 4,349.75 4,346.96 4,349.39 0.0K
11:30 4,349.27 4,352.48 4,349.27 4,351.10 0.0K
11:35 4,351.05 4,351.97 4,349.51 4,351.38 0.0K
11:40 4,351.13 4,352.04 4,350.71 4,350.71 0.0K
11:45 4,350.95 4,352.30 4,350.19 4,352.07 0.0K
11:50 4,352.00 4,352.57 4,349.92 4,350.54 0.0K
11:55 4,350.57 4,351.21 4,349.44 4,350.08 0.0K
12:00 4,350.12 4,350.27 4,349.87 4,349.87 0.0K
12:05 4,349.87 4,350.21 4,349.87 4,350.15 0.0K
12:10 4,350.15 4,350.27 4,350.09 4,350.21 0.0K
12:15 4,350.21 4,350.27 4,350.10 4,350.13 0.0K
12:20 4,350.13 4,350.35 4,350.13 4,350.30 0.0K
12:25 4,350.30 4,350.56 4,350.29 4,350.39 0.0K
12:30 4,350.39 4,350.72 4,350.39 4,350.60 0.0K
12:35 4,350.60 4,350.75 4,350.60 4,350.75 0.0K
12:40 4,350.78 4,351.08 4,350.63 4,350.78 0.0K
12:45 4,350.75 4,350.84 4,350.66 4,350.81 0.0K
12:50 4,350.81 4,350.81 4,350.47 4,350.63 0.0K
12:55 4,350.63 4,350.81 4,350.63 4,350.75 0.0K
13:00 4,351.38 4,356.40 4,349.96 4,354.84 0.0K
13:05 4,354.69 4,356.54 4,353.47 4,355.88 0.0K
13:10 4,355.48 4,357.03 4,354.07 4,356.35 0.0K
13:15 4,355.87 4,359.13 4,355.49 4,358.32 0.0K
13:20 4,358.87 4,360.94 4,357.28 4,358.34 0.0K
13:25 4,358.36 4,359.68 4,357.13 4,357.50 0.0K
13:30 4,358.18 4,362.82 4,358.05 4,362.08 0.0K
13:35 4,362.89 4,364.11 4,361.84 4,362.42 0.0K
13:40 4,362.21 4,364.21 4,360.32 4,361.00 0.0K
13:45 4,360.96 4,364.98 4,360.89 4,364.04 0.0K
13:50 4,363.28 4,365.21 4,363.04 4,363.46 0.0K
13:55 4,363.60 4,366.10 4,363.11 4,366.10 0.0K
14:00 4,365.98 4,367.02 4,364.57 4,366.13 0.0K
14:05 4,366.12 4,366.60 4,362.00 4,362.57 0.0K
14:10 4,362.54 4,362.60 4,360.19 4,361.39 0.0K
14:15 4,361.82 4,363.13 4,359.76 4,360.24 0.0K
14:20 4,359.83 4,361.38 4,359.24 4,360.17 0.0K
14:25 4,359.52 4,360.18 4,357.71 4,358.77 0.0K
14:30 4,358.52 4,359.09 4,356.99 4,358.25 0.0K
14:35 4,357.78 4,359.62 4,356.28 4,359.42 0.0K
14:40 4,359.58 4,360.63 4,357.50 4,357.90 0.0K
14:45 4,357.51 4,359.85 4,356.99 4,359.02 0.0K
14:50 4,358.36 4,359.81 4,357.95 4,358.21 0.0K
14:55 4,358.94 4,360.05 4,358.51 4,359.33 0.0K
15:00 4,359.49 4,360.15 4,356.03 4,358.37 0.0K
15:05 4,358.17 4,358.54 4,356.89 4,357.05 0.0K
15:10 4,357.07 4,358.55 4,356.67 4,358.41 0.0K
15:15 4,358.42 4,358.58 4,354.97 4,355.77 0.0K
15:20 4,355.92 4,357.36 4,355.35 4,357.00 0.0K
15:25 4,357.05 4,357.38 4,355.03 4,356.36 0.0K
15:30 4,356.45 4,359.30 4,355.26 4,358.01 0.0K
15:35 4,358.08 4,360.19 4,357.99 4,359.78 0.0K
15:40 4,360.01 4,362.44 4,359.04 4,361.21 0.0K
15:45 4,361.64 4,363.49 4,360.95 4,362.39 0.0K
15:50 4,362.31 4,363.89 4,361.83 4,363.87 0.0K
15:55 4,363.79 4,366.49 4,362.28 4,366.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available