HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,430.74 4,443.62 4,430.08 4,436.38 0.0K
09:35 4,436.17 4,449.23 4,435.17 4,449.23 0.0K
09:40 4,449.95 4,453.50 4,446.33 4,449.30 0.0K
09:45 4,450.05 4,453.86 4,447.12 4,449.22 0.0K
09:50 4,449.50 4,456.13 4,448.69 4,456.13 0.0K
09:55 4,456.52 4,461.94 4,454.69 4,455.67 0.0K
10:00 4,455.47 4,459.95 4,454.43 4,456.91 0.0K
10:05 4,456.83 4,457.77 4,445.58 4,445.62 0.0K
10:10 4,444.78 4,445.51 4,426.74 4,426.74 0.0K
10:15 4,426.50 4,428.94 4,422.03 4,427.27 0.0K
10:20 4,427.73 4,438.44 4,427.62 4,437.44 0.0K
10:25 4,437.31 4,437.31 4,431.15 4,435.92 0.0K
10:30 4,436.16 4,437.31 4,431.92 4,436.34 0.0K
10:35 4,435.97 4,438.18 4,433.61 4,437.82 0.0K
10:40 4,437.49 4,437.49 4,432.13 4,432.22 0.0K
10:45 4,431.63 4,432.15 4,424.90 4,425.69 0.0K
10:50 4,424.55 4,424.70 4,420.29 4,421.03 0.0K
10:55 4,420.54 4,420.86 4,418.26 4,420.71 0.0K
11:00 4,421.33 4,422.29 4,411.98 4,413.03 0.0K
11:05 4,413.09 4,415.53 4,405.39 4,405.39 0.0K
11:10 4,405.68 4,405.68 4,396.80 4,397.36 0.0K
11:15 4,397.91 4,403.60 4,395.86 4,397.53 0.0K
11:20 4,397.15 4,400.75 4,394.90 4,400.67 0.0K
11:25 4,401.43 4,404.78 4,400.37 4,404.71 0.0K
11:30 4,404.66 4,407.64 4,404.66 4,405.60 0.0K
11:35 4,405.16 4,406.51 4,404.44 4,406.41 0.0K
11:40 4,406.18 4,408.89 4,406.04 4,406.76 0.0K
11:45 4,406.67 4,408.07 4,406.09 4,406.39 0.0K
11:50 4,406.22 4,407.96 4,406.22 4,407.22 0.0K
11:55 4,407.19 4,407.95 4,406.11 4,407.33 0.0K
12:00 4,408.07 4,408.14 4,407.95 4,408.14 0.0K
12:05 4,408.14 4,408.96 4,408.14 4,408.84 0.0K
12:10 4,408.87 4,408.93 4,408.68 4,408.68 0.0K
12:15 4,408.68 4,409.08 4,408.58 4,408.65 0.0K
12:20 4,408.65 4,408.89 4,408.63 4,408.86 0.0K
12:25 4,408.86 4,409.02 4,408.65 4,408.82 0.0K
12:30 4,408.82 4,409.11 4,408.69 4,408.69 0.0K
12:35 4,408.68 4,408.92 4,408.55 4,408.85 0.0K
12:40 4,408.85 4,409.26 4,408.72 4,408.76 0.0K
12:45 4,408.76 4,408.76 4,408.57 4,408.66 0.0K
12:50 4,408.63 4,408.77 4,408.58 4,408.60 0.0K
12:55 4,408.61 4,409.03 4,408.61 4,408.89 0.0K
13:00 4,408.55 4,412.97 4,408.06 4,409.48 0.0K
13:05 4,409.35 4,414.07 4,408.50 4,413.53 0.0K
13:10 4,413.26 4,415.80 4,411.57 4,415.79 0.0K
13:15 4,416.12 4,418.64 4,415.12 4,416.45 0.0K
13:20 4,415.99 4,419.06 4,414.91 4,418.18 0.0K
13:25 4,417.77 4,420.13 4,416.97 4,420.13 0.0K
13:30 4,419.98 4,424.37 4,419.30 4,422.72 0.0K
13:35 4,422.92 4,426.11 4,422.39 4,424.96 0.0K
13:40 4,425.01 4,427.95 4,424.76 4,427.55 0.0K
13:45 4,427.20 4,430.68 4,426.80 4,429.94 0.0K
13:50 4,429.99 4,430.59 4,424.86 4,426.34 0.0K
13:55 4,427.03 4,427.32 4,423.67 4,424.75 0.0K
14:00 4,425.02 4,434.44 4,425.02 4,434.03 0.0K
14:05 4,433.13 4,441.18 4,433.13 4,440.32 0.0K
14:10 4,440.48 4,440.48 4,434.04 4,434.04 0.0K
14:15 4,434.36 4,440.65 4,432.10 4,440.65 0.0K
14:20 4,441.05 4,442.89 4,439.64 4,440.20 0.0K
14:25 4,439.88 4,447.59 4,439.65 4,446.87 0.0K
14:30 4,446.90 4,450.68 4,444.97 4,445.74 0.0K
14:35 4,446.30 4,447.83 4,443.31 4,444.53 0.0K
14:40 4,444.15 4,444.36 4,439.85 4,439.85 0.0K
14:45 4,439.86 4,440.97 4,435.46 4,436.07 0.0K
14:50 4,436.02 4,439.22 4,435.73 4,437.77 0.0K
14:55 4,438.06 4,441.29 4,437.16 4,440.73 0.0K
15:00 4,440.54 4,446.51 4,440.54 4,446.51 0.0K
15:05 4,445.84 4,445.98 4,442.88 4,443.55 0.0K
15:10 4,443.48 4,446.03 4,442.99 4,446.03 0.0K
15:15 4,445.66 4,448.10 4,445.37 4,447.11 0.0K
15:20 4,446.81 4,449.32 4,446.37 4,447.38 0.0K
15:25 4,447.61 4,447.99 4,446.20 4,447.80 0.0K
15:30 4,447.04 4,451.15 4,447.04 4,450.81 0.0K
15:35 4,450.79 4,457.87 4,450.79 4,455.43 0.0K
15:40 4,455.15 4,455.51 4,452.80 4,455.05 0.0K
15:45 4,455.17 4,455.74 4,450.88 4,452.36 0.0K
15:50 4,452.06 4,454.91 4,451.84 4,454.44 0.0K
15:55 4,454.38 4,458.32 4,453.30 4,458.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available