HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,450.92 4,458.51 4,448.88 4,456.11 0.0K
09:35 4,455.62 4,458.40 4,450.14 4,456.64 0.0K
09:40 4,457.11 4,466.19 4,457.11 4,466.06 0.0K
09:45 4,465.66 4,465.66 4,451.90 4,455.31 0.0K
09:50 4,455.33 4,460.85 4,454.72 4,457.22 0.0K
09:55 4,456.62 4,459.32 4,452.26 4,454.67 0.0K
10:00 4,454.55 4,455.05 4,444.65 4,444.90 0.0K
10:05 4,444.96 4,446.21 4,442.25 4,445.46 0.0K
10:10 4,445.62 4,455.00 4,444.17 4,454.20 0.0K
10:15 4,453.87 4,453.87 4,443.70 4,443.70 0.0K
10:20 4,443.80 4,443.88 4,437.85 4,440.15 0.0K
10:25 4,440.10 4,444.22 4,439.33 4,440.54 0.0K
10:30 4,440.91 4,441.02 4,436.20 4,436.20 0.0K
10:35 4,436.72 4,440.78 4,436.44 4,440.55 0.0K
10:40 4,441.29 4,442.04 4,437.92 4,438.67 0.0K
10:45 4,438.73 4,438.73 4,433.85 4,435.32 0.0K
10:50 4,435.45 4,441.74 4,434.58 4,439.37 0.0K
10:55 4,439.60 4,439.60 4,434.16 4,435.77 0.0K
11:00 4,435.94 4,438.24 4,432.43 4,434.58 0.0K
11:05 4,434.89 4,438.37 4,434.89 4,436.97 0.0K
11:10 4,436.91 4,436.97 4,432.14 4,432.72 0.0K
11:15 4,432.70 4,442.10 4,432.70 4,438.56 0.0K
11:20 4,438.69 4,442.70 4,437.95 4,440.74 0.0K
11:25 4,440.39 4,444.01 4,440.15 4,442.35 0.0K
11:30 4,442.54 4,442.54 4,438.05 4,439.72 0.0K
11:35 4,439.28 4,442.10 4,439.28 4,442.10 0.0K
11:40 4,441.40 4,444.81 4,441.27 4,444.00 0.0K
11:45 4,444.10 4,447.13 4,443.82 4,446.71 0.0K
11:50 4,446.75 4,446.97 4,444.95 4,446.69 0.0K
11:55 4,445.94 4,446.57 4,444.50 4,445.23 0.0K
12:00 4,445.43 4,445.55 4,445.30 4,445.49 0.0K
12:05 4,445.50 4,445.98 4,445.50 4,445.98 0.0K
12:10 4,445.98 4,446.13 4,445.84 4,446.03 0.0K
12:15 4,446.03 4,446.17 4,445.95 4,446.11 0.0K
12:20 4,446.11 4,446.15 4,446.07 4,446.07 0.0K
12:25 4,446.07 4,446.18 4,445.98 4,445.98 0.0K
12:30 4,445.98 4,445.98 4,445.76 4,445.79 0.0K
12:35 4,445.79 4,445.79 4,445.59 4,445.59 0.0K
12:40 4,445.59 4,445.75 4,445.50 4,445.72 0.0K
12:45 4,445.72 4,445.73 4,445.56 4,445.68 0.0K
12:50 4,445.68 4,445.72 4,445.30 4,445.30 0.0K
12:55 4,445.30 4,445.42 4,445.24 4,445.39 0.0K
13:00 4,445.34 4,447.50 4,442.27 4,444.98 0.0K
13:05 4,445.57 4,446.68 4,440.52 4,441.25 0.0K
13:10 4,441.32 4,444.47 4,441.10 4,443.74 0.0K
13:15 4,443.80 4,446.26 4,443.49 4,445.19 0.0K
13:20 4,445.44 4,447.39 4,445.07 4,445.62 0.0K
13:25 4,445.92 4,445.93 4,442.62 4,444.69 0.0K
13:30 4,444.26 4,444.85 4,441.10 4,442.72 0.0K
13:35 4,442.38 4,449.32 4,442.21 4,446.92 0.0K
13:40 4,446.64 4,449.06 4,445.67 4,447.70 0.0K
13:45 4,447.71 4,447.71 4,443.43 4,445.23 0.0K
13:50 4,445.21 4,445.85 4,442.69 4,445.85 0.0K
13:55 4,445.91 4,448.15 4,445.15 4,445.26 0.0K
14:00 4,445.53 4,450.14 4,445.31 4,448.69 0.0K
14:05 4,448.58 4,452.27 4,447.96 4,450.40 0.0K
14:10 4,450.28 4,451.04 4,446.42 4,446.79 0.0K
14:15 4,446.70 4,449.09 4,445.12 4,448.64 0.0K
14:20 4,448.43 4,450.68 4,447.03 4,447.03 0.0K
14:25 4,447.25 4,449.61 4,445.41 4,448.90 0.0K
14:30 4,448.75 4,450.39 4,447.70 4,449.35 0.0K
14:35 4,449.55 4,452.24 4,449.55 4,451.42 0.0K
14:40 4,451.52 4,452.08 4,447.96 4,449.05 0.0K
14:45 4,448.82 4,449.81 4,448.06 4,449.18 0.0K
14:50 4,449.66 4,450.57 4,448.69 4,450.19 0.0K
14:55 4,450.17 4,450.68 4,449.03 4,450.42 0.0K
15:00 4,450.22 4,450.91 4,448.45 4,450.46 0.0K
15:05 4,450.26 4,450.69 4,444.77 4,445.44 0.0K
15:10 4,445.69 4,445.69 4,443.81 4,444.39 0.0K
15:15 4,444.18 4,445.23 4,440.34 4,441.89 0.0K
15:20 4,441.66 4,442.94 4,440.34 4,442.94 0.0K
15:25 4,442.99 4,443.25 4,441.40 4,441.81 0.0K
15:30 4,442.26 4,444.71 4,441.14 4,444.64 0.0K
15:35 4,444.82 4,445.50 4,443.97 4,444.80 0.0K
15:40 4,445.27 4,447.52 4,444.56 4,446.45 0.0K
15:45 4,445.85 4,446.94 4,445.46 4,445.54 0.0K
15:50 4,445.60 4,446.50 4,444.11 4,445.93 0.0K
15:55 4,445.88 4,446.49 4,444.42 4,445.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available