HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,513.42 4,519.11 4,511.42 4,516.91 0.0K
09:35 4,517.33 4,524.70 4,514.80 4,523.95 0.0K
09:40 4,523.79 4,523.79 4,519.14 4,520.01 0.0K
09:45 4,519.47 4,519.79 4,507.88 4,510.75 0.0K
09:50 4,509.75 4,511.47 4,506.54 4,506.69 0.0K
09:55 4,506.67 4,507.16 4,496.38 4,500.05 0.0K
10:00 4,500.09 4,500.97 4,494.66 4,499.04 0.0K
10:05 4,499.50 4,503.17 4,497.64 4,497.64 0.0K
10:10 4,496.93 4,497.31 4,493.40 4,496.51 0.0K
10:15 4,496.02 4,498.20 4,491.93 4,491.93 0.0K
10:20 4,492.05 4,492.09 4,485.45 4,486.52 0.0K
10:25 4,486.32 4,489.61 4,485.90 4,488.73 0.0K
10:30 4,487.86 4,489.47 4,485.90 4,488.82 0.0K
10:35 4,489.35 4,493.69 4,486.72 4,493.38 0.0K
10:40 4,493.42 4,495.23 4,492.91 4,493.45 0.0K
10:45 4,493.10 4,499.48 4,492.97 4,499.48 0.0K
10:50 4,498.97 4,504.11 4,498.97 4,501.56 0.0K
10:55 4,501.87 4,503.51 4,498.67 4,502.75 0.0K
11:00 4,502.98 4,505.02 4,502.49 4,504.19 0.0K
11:05 4,504.02 4,504.59 4,502.59 4,503.70 0.0K
11:10 4,503.82 4,505.08 4,501.97 4,502.67 0.0K
11:15 4,502.79 4,506.54 4,500.70 4,506.54 0.0K
11:20 4,506.27 4,509.60 4,505.23 4,505.78 0.0K
11:25 4,506.04 4,512.73 4,505.69 4,512.30 0.0K
11:30 4,512.83 4,514.83 4,512.15 4,513.95 0.0K
11:35 4,513.85 4,514.91 4,512.64 4,514.04 0.0K
11:40 4,514.18 4,515.66 4,513.47 4,515.15 0.0K
11:45 4,515.09 4,516.66 4,514.66 4,515.91 0.0K
11:50 4,515.48 4,517.63 4,515.15 4,515.90 0.0K
11:55 4,516.58 4,519.65 4,515.95 4,518.95 0.0K
12:00 4,518.34 4,518.53 4,518.31 4,518.47 0.0K
12:05 4,518.47 4,518.57 4,518.41 4,518.53 0.0K
12:10 4,518.53 4,518.53 4,518.47 4,518.47 0.0K
12:15 4,518.47 4,518.50 4,518.44 4,518.50 0.0K
12:20 4,518.49 4,518.53 4,518.38 4,518.41 0.0K
12:25 4,518.41 4,518.52 4,518.41 4,518.47 0.0K
12:30 4,518.47 4,518.57 4,518.47 4,518.50 0.0K
12:35 4,518.50 4,518.63 4,518.50 4,518.63 0.0K
12:40 4,518.66 4,518.72 4,518.53 4,518.53 0.0K
12:45 4,518.53 4,518.63 4,518.41 4,518.63 0.0K
12:50 4,518.66 4,519.24 4,518.66 4,519.24 0.0K
12:55 4,519.24 4,519.38 4,519.23 4,519.35 0.0K
13:00 4,518.59 4,529.35 4,518.59 4,527.60 0.0K
13:05 4,527.05 4,534.20 4,525.34 4,531.04 0.0K
13:10 4,530.52 4,531.03 4,525.80 4,526.96 0.0K
13:15 4,525.78 4,527.50 4,522.28 4,525.80 0.0K
13:20 4,525.12 4,533.41 4,524.46 4,533.30 0.0K
13:25 4,533.08 4,535.29 4,529.68 4,530.65 0.0K
13:30 4,530.60 4,533.45 4,526.00 4,530.16 0.0K
13:35 4,529.78 4,537.09 4,529.66 4,530.33 0.0K
13:40 4,530.67 4,532.92 4,523.62 4,524.31 0.0K
13:45 4,525.11 4,525.78 4,521.68 4,522.23 0.0K
13:50 4,521.92 4,525.36 4,520.10 4,523.36 0.0K
13:55 4,523.28 4,523.48 4,519.36 4,520.03 0.0K
14:00 4,519.68 4,520.79 4,515.36 4,515.81 0.0K
14:05 4,515.63 4,515.97 4,510.92 4,512.42 0.0K
14:10 4,511.51 4,520.02 4,510.91 4,519.91 0.0K
14:15 4,519.46 4,524.96 4,519.46 4,524.96 0.0K
14:20 4,524.53 4,525.96 4,522.53 4,525.25 0.0K
14:25 4,525.59 4,529.45 4,524.56 4,528.92 0.0K
14:30 4,529.19 4,534.25 4,529.07 4,529.81 0.0K
14:35 4,530.07 4,531.70 4,524.46 4,525.33 0.0K
14:40 4,525.90 4,531.50 4,525.10 4,531.47 0.0K
14:45 4,531.09 4,533.08 4,530.56 4,531.09 0.0K
14:50 4,530.00 4,531.60 4,529.43 4,530.95 0.0K
14:55 4,530.58 4,533.41 4,530.31 4,532.91 0.0K
15:00 4,532.32 4,534.32 4,532.32 4,532.84 0.0K
15:05 4,533.38 4,535.98 4,533.38 4,535.84 0.0K
15:10 4,535.35 4,537.08 4,535.02 4,536.56 0.0K
15:15 4,536.47 4,536.97 4,534.94 4,535.53 0.0K
15:20 4,535.96 4,537.21 4,535.16 4,535.74 0.0K
15:25 4,535.46 4,536.30 4,534.68 4,536.30 0.0K
15:30 4,536.12 4,536.12 4,533.78 4,535.02 0.0K
15:35 4,534.64 4,536.03 4,533.89 4,534.91 0.0K
15:40 4,534.84 4,537.57 4,534.59 4,536.30 0.0K
15:45 4,536.27 4,537.89 4,535.48 4,537.89 0.0K
15:50 4,537.47 4,538.48 4,536.51 4,537.02 0.0K
15:55 4,537.09 4,541.71 4,536.60 4,541.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available