HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,589.76 4,589.76 4,577.56 4,577.97 0.0K
09:35 4,578.52 4,580.97 4,573.92 4,580.49 0.0K
09:40 4,579.96 4,579.96 4,571.52 4,576.27 0.0K
09:45 4,574.79 4,578.07 4,572.22 4,573.45 0.0K
09:50 4,573.13 4,584.08 4,573.11 4,583.24 0.0K
09:55 4,583.57 4,584.57 4,575.00 4,575.00 0.0K
10:00 4,574.03 4,579.21 4,572.95 4,577.27 0.0K
10:05 4,577.37 4,577.37 4,564.77 4,566.31 0.0K
10:10 4,566.29 4,574.95 4,566.11 4,574.15 0.0K
10:15 4,573.63 4,575.20 4,568.42 4,569.49 0.0K
10:20 4,569.61 4,569.83 4,566.19 4,567.32 0.0K
10:25 4,566.95 4,568.27 4,564.70 4,567.53 0.0K
10:30 4,569.04 4,575.87 4,568.95 4,575.87 0.0K
10:35 4,575.79 4,577.10 4,572.63 4,572.78 0.0K
10:40 4,572.52 4,572.65 4,568.18 4,568.58 0.0K
10:45 4,569.18 4,569.18 4,565.27 4,567.10 0.0K
10:50 4,566.81 4,567.17 4,562.01 4,562.74 0.0K
10:55 4,563.45 4,564.07 4,556.49 4,558.22 0.0K
11:00 4,557.27 4,558.16 4,555.52 4,557.38 0.0K
11:05 4,557.77 4,559.00 4,552.93 4,555.50 0.0K
11:10 4,555.21 4,559.57 4,554.97 4,558.62 0.0K
11:15 4,558.56 4,559.05 4,556.29 4,557.87 0.0K
11:20 4,557.61 4,558.46 4,555.55 4,556.27 0.0K
11:25 4,555.54 4,558.35 4,555.24 4,557.91 0.0K
11:30 4,557.01 4,557.94 4,554.30 4,554.68 0.0K
11:35 4,554.35 4,555.07 4,553.17 4,554.31 0.0K
11:40 4,554.93 4,554.93 4,553.36 4,553.88 0.0K
11:45 4,553.80 4,555.65 4,552.83 4,554.76 0.0K
11:50 4,554.20 4,555.59 4,554.00 4,555.17 0.0K
11:55 4,555.62 4,556.29 4,554.27 4,556.13 0.0K
12:00 4,555.81 4,555.81 4,555.46 4,555.67 0.0K
12:05 4,555.64 4,555.67 4,555.48 4,555.60 0.0K
12:10 4,555.60 4,555.76 4,555.43 4,555.60 0.0K
12:15 4,555.60 4,556.33 4,555.60 4,555.91 0.0K
12:20 4,555.88 4,556.01 4,555.76 4,555.88 0.0K
12:25 4,555.95 4,556.11 4,555.74 4,555.76 0.0K
12:30 4,555.76 4,556.42 4,555.69 4,556.42 0.0K
12:35 4,556.36 4,556.42 4,556.07 4,556.26 0.0K
12:40 4,556.26 4,556.55 4,556.09 4,556.12 0.0K
12:45 4,556.10 4,556.44 4,556.01 4,556.26 0.0K
12:50 4,556.17 4,556.26 4,556.07 4,556.14 0.0K
12:55 4,556.10 4,556.22 4,555.94 4,556.18 0.0K
13:00 4,555.19 4,560.70 4,553.39 4,559.75 0.0K
13:05 4,559.86 4,562.15 4,557.94 4,562.15 0.0K
13:10 4,562.29 4,564.01 4,562.01 4,562.27 0.0K
13:15 4,561.88 4,563.08 4,561.04 4,561.90 0.0K
13:20 4,561.13 4,563.51 4,561.13 4,562.81 0.0K
13:25 4,562.97 4,567.93 4,562.95 4,567.68 0.0K
13:30 4,568.29 4,569.11 4,563.54 4,564.37 0.0K
13:35 4,563.66 4,563.66 4,558.13 4,558.95 0.0K
13:40 4,559.41 4,562.37 4,557.68 4,558.51 0.0K
13:45 4,559.09 4,559.34 4,555.48 4,556.19 0.0K
13:50 4,556.11 4,558.47 4,555.75 4,557.76 0.0K
13:55 4,557.79 4,562.03 4,556.62 4,562.03 0.0K
14:00 4,562.07 4,562.83 4,560.61 4,561.28 0.0K
14:05 4,561.51 4,563.07 4,560.77 4,561.00 0.0K
14:10 4,560.64 4,561.03 4,557.96 4,558.72 0.0K
14:15 4,557.60 4,558.23 4,555.33 4,555.70 0.0K
14:20 4,555.38 4,556.57 4,545.71 4,547.20 0.0K
14:25 4,547.34 4,553.77 4,546.41 4,553.35 0.0K
14:30 4,553.30 4,555.54 4,553.30 4,554.03 0.0K
14:35 4,554.13 4,555.49 4,552.18 4,553.45 0.0K
14:40 4,553.58 4,554.65 4,551.59 4,552.43 0.0K
14:45 4,552.17 4,554.52 4,552.17 4,553.41 0.0K
14:50 4,553.40 4,555.26 4,552.95 4,554.30 0.0K
14:55 4,554.87 4,554.87 4,552.55 4,553.78 0.0K
15:00 4,553.46 4,555.49 4,552.13 4,555.25 0.0K
15:05 4,555.35 4,556.34 4,554.44 4,556.16 0.0K
15:10 4,556.31 4,557.12 4,555.10 4,557.12 0.0K
15:15 4,557.11 4,557.65 4,555.29 4,556.51 0.0K
15:20 4,556.70 4,558.59 4,554.55 4,555.52 0.0K
15:25 4,555.17 4,558.90 4,555.17 4,558.41 0.0K
15:30 4,558.27 4,560.95 4,557.47 4,559.45 0.0K
15:35 4,559.42 4,560.61 4,557.78 4,557.78 0.0K
15:40 4,557.75 4,559.58 4,557.33 4,558.44 0.0K
15:45 4,558.04 4,560.15 4,557.86 4,560.00 0.0K
15:50 4,559.89 4,560.52 4,556.86 4,557.28 0.0K
15:55 4,557.61 4,558.57 4,555.92 4,558.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available