Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4,566.56 4,567.84 4,553.66 4,555.76 0.0K
09:35 4,555.88 4,562.38 4,552.69 4,560.11 0.0K
09:40 4,560.26 4,566.70 4,559.54 4,564.77 0.0K
09:45 4,565.35 4,570.55 4,563.02 4,568.27 0.0K
09:50 4,568.72 4,577.19 4,568.72 4,576.58 0.0K
09:55 4,576.56 4,579.57 4,574.69 4,577.32 0.0K
10:00 4,577.12 4,578.96 4,572.51 4,573.47 0.0K
10:05 4,573.64 4,582.24 4,572.41 4,582.24 0.0K
10:10 4,582.10 4,586.43 4,582.10 4,586.28 0.0K
10:15 4,586.32 4,590.31 4,584.89 4,589.91 0.0K
10:20 4,590.50 4,591.95 4,583.75 4,591.07 0.0K
10:25 4,590.49 4,596.34 4,588.92 4,594.76 0.0K
10:30 4,594.37 4,594.37 4,587.29 4,590.99 0.0K
10:35 4,591.37 4,595.39 4,590.00 4,590.00 0.0K
10:40 4,589.86 4,589.86 4,583.58 4,584.04 0.0K
10:45 4,583.97 4,585.82 4,579.55 4,580.37 0.0K
10:50 4,580.04 4,584.19 4,579.22 4,583.63 0.0K
10:55 4,583.54 4,583.80 4,576.63 4,579.81 0.0K
11:00 4,579.34 4,579.34 4,575.15 4,578.88 0.0K
11:05 4,578.83 4,580.75 4,576.29 4,577.07 0.0K
11:10 4,576.75 4,580.66 4,576.51 4,578.93 0.0K
11:15 4,578.82 4,579.80 4,573.76 4,573.78 0.0K
11:20 4,574.44 4,574.44 4,566.11 4,566.17 0.0K
11:25 4,566.35 4,569.24 4,560.60 4,560.76 0.0K
11:30 4,561.28 4,561.99 4,558.38 4,559.29 0.0K
11:35 4,559.05 4,561.65 4,559.05 4,560.44 0.0K
11:40 4,560.33 4,562.00 4,560.16 4,561.21 0.0K
11:45 4,561.48 4,561.48 4,559.94 4,560.68 0.0K
11:50 4,560.47 4,561.37 4,559.40 4,560.20 0.0K
11:55 4,559.85 4,560.97 4,558.95 4,560.78 0.0K
12:00 4,560.21 4,560.75 4,560.08 4,560.43 0.0K
12:05 4,560.40 4,560.40 4,559.99 4,559.99 0.0K
12:10 4,559.99 4,560.05 4,559.77 4,560.02 0.0K
12:15 4,560.02 4,560.12 4,559.99 4,560.02 0.0K
12:20 4,560.08 4,560.47 4,560.02 4,560.34 0.0K
12:25 4,560.37 4,560.50 4,560.34 4,560.37 0.0K
12:30 4,560.37 4,560.67 4,560.37 4,560.48 0.0K
12:35 4,560.48 4,560.50 4,560.35 4,560.37 0.0K
12:40 4,560.37 4,560.66 4,560.34 4,560.53 0.0K
12:45 4,560.53 4,560.53 4,560.15 4,560.15 0.0K
12:50 4,560.18 4,560.43 4,560.18 4,560.31 0.0K
12:55 4,560.31 4,560.48 4,560.23 4,560.42 0.0K
13:00 4,559.58 4,570.51 4,559.58 4,568.88 0.0K
13:05 4,568.82 4,568.82 4,564.50 4,564.50 0.0K
13:10 4,564.17 4,567.71 4,563.96 4,567.39 0.0K
13:15 4,567.57 4,569.69 4,566.65 4,567.76 0.0K
13:20 4,567.60 4,568.52 4,564.99 4,565.64 0.0K
13:25 4,565.75 4,568.37 4,564.65 4,567.94 0.0K
13:30 4,567.25 4,572.37 4,567.25 4,571.58 0.0K
13:35 4,571.31 4,572.70 4,568.93 4,572.37 0.0K
13:40 4,572.30 4,572.30 4,568.50 4,568.98 0.0K
13:45 4,569.26 4,570.06 4,563.08 4,563.85 0.0K
13:50 4,563.80 4,567.73 4,563.41 4,565.63 0.0K
13:55 4,565.92 4,568.16 4,564.56 4,567.93 0.0K
14:00 4,567.77 4,569.31 4,566.61 4,567.21 0.0K
14:05 4,567.39 4,568.87 4,566.11 4,566.47 0.0K
14:10 4,566.83 4,568.09 4,565.77 4,567.72 0.0K
14:15 4,567.25 4,569.87 4,565.28 4,567.36 0.0K
14:20 4,566.41 4,567.59 4,565.47 4,566.57 0.0K
14:25 4,566.49 4,569.57 4,566.36 4,569.34 0.0K
14:30 4,569.57 4,571.18 4,569.29 4,570.55 0.0K
14:35 4,570.80 4,572.81 4,569.20 4,571.57 0.0K
14:40 4,571.74 4,573.52 4,571.42 4,573.15 0.0K
14:45 4,572.67 4,575.87 4,571.73 4,575.71 0.0K
14:50 4,576.24 4,579.01 4,575.12 4,577.62 0.0K
14:55 4,578.00 4,579.76 4,577.95 4,579.46 0.0K
15:00 4,579.93 4,579.93 4,576.35 4,577.86 0.0K
15:05 4,577.88 4,578.31 4,573.16 4,573.56 0.0K
15:10 4,573.37 4,574.06 4,571.17 4,571.77 0.0K
15:15 4,571.76 4,574.21 4,571.69 4,573.80 0.0K
15:20 4,574.26 4,576.42 4,573.54 4,575.64 0.0K
15:25 4,575.84 4,576.82 4,574.57 4,575.95 0.0K
15:30 4,576.28 4,576.62 4,575.27 4,576.23 0.0K
15:35 4,575.62 4,576.43 4,574.46 4,575.50 0.0K
15:40 4,575.39 4,576.03 4,574.18 4,574.80 0.0K
15:45 4,574.47 4,576.55 4,574.44 4,575.47 0.0K
15:50 4,576.22 4,576.30 4,574.22 4,574.66 0.0K
15:55 4,574.89 4,577.20 4,574.03 4,577.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available