HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,564.85 4,572.27 4,561.90 4,569.13 0.0K
09:35 4,569.65 4,575.68 4,567.04 4,567.22 0.0K
09:40 4,567.75 4,567.75 4,555.98 4,555.98 0.0K
09:45 4,555.86 4,558.33 4,553.63 4,553.63 0.0K
09:50 4,553.73 4,553.73 4,545.92 4,548.97 0.0K
09:55 4,549.11 4,549.11 4,537.57 4,537.57 0.0K
10:00 4,538.03 4,544.95 4,535.85 4,543.95 0.0K
10:05 4,544.07 4,552.02 4,544.03 4,551.12 0.0K
10:10 4,550.39 4,551.70 4,546.82 4,547.44 0.0K
10:15 4,547.61 4,548.00 4,543.03 4,544.02 0.0K
10:20 4,544.25 4,544.53 4,538.83 4,544.26 0.0K
10:25 4,543.41 4,546.63 4,543.05 4,544.28 0.0K
10:30 4,543.36 4,546.97 4,539.53 4,539.53 0.0K
10:35 4,540.30 4,541.32 4,538.70 4,540.71 0.0K
10:40 4,540.85 4,541.70 4,539.35 4,541.04 0.0K
10:45 4,541.60 4,542.33 4,537.21 4,539.63 0.0K
10:50 4,538.54 4,547.71 4,538.54 4,547.61 0.0K
10:55 4,547.65 4,551.90 4,547.41 4,550.90 0.0K
11:00 4,550.57 4,550.57 4,546.30 4,547.02 0.0K
11:05 4,546.81 4,550.60 4,546.54 4,547.81 0.0K
11:10 4,548.07 4,550.04 4,547.58 4,549.01 0.0K
11:15 4,549.25 4,551.24 4,547.70 4,548.71 0.0K
11:20 4,547.99 4,549.88 4,546.00 4,546.12 0.0K
11:25 4,545.85 4,545.87 4,541.28 4,542.70 0.0K
11:30 4,542.77 4,542.77 4,540.70 4,541.02 0.0K
11:35 4,540.94 4,541.82 4,539.92 4,540.89 0.0K
11:40 4,540.59 4,543.41 4,539.99 4,543.05 0.0K
11:45 4,542.94 4,543.70 4,542.27 4,543.10 0.0K
11:50 4,543.24 4,544.58 4,542.88 4,543.32 0.0K
11:55 4,544.03 4,544.66 4,543.32 4,544.30 0.0K
12:00 4,544.56 4,544.62 4,544.51 4,544.51 0.0K
12:05 4,544.51 4,544.73 4,544.51 4,544.67 0.0K
12:10 4,544.67 4,544.70 4,544.57 4,544.67 0.0K
12:15 4,544.67 4,545.21 4,544.61 4,545.08 0.0K
12:20 4,545.08 4,545.43 4,544.88 4,545.43 0.0K
12:25 4,545.43 4,545.45 4,545.14 4,545.21 0.0K
12:30 4,545.21 4,545.46 4,545.16 4,545.41 0.0K
12:35 4,545.41 4,545.44 4,545.05 4,545.05 0.0K
12:40 4,545.08 4,545.21 4,545.02 4,545.11 0.0K
12:45 4,545.08 4,545.11 4,544.70 4,544.80 0.0K
12:50 4,544.80 4,544.89 4,544.73 4,544.73 0.0K
12:55 4,544.73 4,544.73 4,544.56 4,544.59 0.0K
13:00 4,544.42 4,547.58 4,542.07 4,547.50 0.0K
13:05 4,547.65 4,548.92 4,542.71 4,542.71 0.0K
13:10 4,542.66 4,543.40 4,540.54 4,541.99 0.0K
13:15 4,541.82 4,542.11 4,539.72 4,541.50 0.0K
13:20 4,541.68 4,543.17 4,540.71 4,542.18 0.0K
13:25 4,541.76 4,543.70 4,540.57 4,543.32 0.0K
13:30 4,542.86 4,546.67 4,542.86 4,543.40 0.0K
13:35 4,543.56 4,544.72 4,540.91 4,541.35 0.0K
13:40 4,541.20 4,543.87 4,540.53 4,543.32 0.0K
13:45 4,543.07 4,545.25 4,542.80 4,544.34 0.0K
13:50 4,544.31 4,546.20 4,543.40 4,544.86 0.0K
13:55 4,544.55 4,545.80 4,543.55 4,545.47 0.0K
14:00 4,545.31 4,549.96 4,545.31 4,549.90 0.0K
14:05 4,549.50 4,552.86 4,549.50 4,549.70 0.0K
14:10 4,549.73 4,550.38 4,545.24 4,549.78 0.0K
14:15 4,549.72 4,553.31 4,549.72 4,552.05 0.0K
14:20 4,552.06 4,554.30 4,550.76 4,553.76 0.0K
14:25 4,553.88 4,557.60 4,553.88 4,555.65 0.0K
14:30 4,556.11 4,556.66 4,553.50 4,554.92 0.0K
14:35 4,554.11 4,555.42 4,552.84 4,555.14 0.0K
14:40 4,555.03 4,557.52 4,554.76 4,557.48 0.0K
14:45 4,557.69 4,557.82 4,555.81 4,557.82 0.0K
14:50 4,557.69 4,560.74 4,557.69 4,560.13 0.0K
14:55 4,559.70 4,561.37 4,559.02 4,561.33 0.0K
15:00 4,561.06 4,561.14 4,558.17 4,561.00 0.0K
15:05 4,560.92 4,563.60 4,559.59 4,559.59 0.0K
15:10 4,559.84 4,561.10 4,558.64 4,558.77 0.0K
15:15 4,558.37 4,562.65 4,558.31 4,562.41 0.0K
15:20 4,562.34 4,563.61 4,561.40 4,562.24 0.0K
15:25 4,562.28 4,563.12 4,561.33 4,562.63 0.0K
15:30 4,562.46 4,566.72 4,562.46 4,566.53 0.0K
15:35 4,566.51 4,567.54 4,565.45 4,567.11 0.0K
15:40 4,567.13 4,569.58 4,566.32 4,569.10 0.0K
15:45 4,569.26 4,570.37 4,568.04 4,569.80 0.0K
15:50 4,569.96 4,571.25 4,568.91 4,570.14 0.0K
15:55 4,570.78 4,570.78 4,568.27 4,569.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available