HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,525.29 4,526.25 4,503.46 4,505.35 0.0K
09:35 4,504.45 4,519.27 4,504.45 4,517.71 0.0K
09:40 4,517.75 4,519.70 4,509.22 4,511.70 0.0K
09:45 4,511.40 4,512.17 4,496.82 4,496.82 0.0K
09:50 4,497.28 4,503.38 4,492.51 4,493.08 0.0K
09:55 4,493.30 4,493.37 4,482.20 4,485.43 0.0K
10:00 4,483.82 4,485.48 4,475.81 4,480.12 0.0K
10:05 4,480.96 4,490.34 4,480.48 4,490.34 0.0K
10:10 4,489.69 4,492.61 4,488.45 4,488.45 0.0K
10:15 4,487.83 4,493.29 4,487.02 4,493.25 0.0K
10:20 4,494.00 4,496.45 4,487.90 4,489.91 0.0K
10:25 4,489.16 4,490.29 4,483.47 4,487.15 0.0K
10:30 4,485.92 4,487.85 4,483.69 4,487.85 0.0K
10:35 4,487.65 4,489.50 4,485.46 4,486.74 0.0K
10:40 4,486.94 4,493.69 4,484.35 4,493.64 0.0K
10:45 4,493.06 4,500.80 4,492.05 4,500.23 0.0K
10:50 4,500.03 4,506.13 4,498.76 4,506.13 0.0K
10:55 4,505.78 4,511.46 4,505.12 4,511.17 0.0K
11:00 4,513.12 4,514.41 4,507.25 4,508.59 0.0K
11:05 4,508.60 4,510.73 4,506.17 4,510.32 0.0K
11:10 4,509.98 4,510.78 4,507.28 4,508.19 0.0K
11:15 4,509.14 4,509.14 4,503.42 4,504.23 0.0K
11:20 4,503.68 4,503.94 4,499.66 4,502.71 0.0K
11:25 4,502.26 4,502.30 4,498.16 4,501.61 0.0K
11:30 4,501.14 4,501.94 4,497.88 4,500.20 0.0K
11:35 4,500.05 4,502.52 4,499.56 4,501.46 0.0K
11:40 4,501.73 4,503.76 4,501.73 4,503.40 0.0K
11:45 4,503.73 4,504.39 4,501.99 4,503.63 0.0K
11:50 4,503.44 4,504.66 4,503.15 4,504.35 0.0K
11:55 4,504.80 4,504.82 4,503.27 4,504.82 0.0K
12:00 4,504.05 4,504.55 4,503.99 4,504.33 0.0K
12:05 4,504.37 4,504.38 4,504.27 4,504.33 0.0K
12:10 4,504.30 4,504.43 4,504.08 4,504.43 0.0K
12:15 4,504.49 4,504.62 4,504.43 4,504.51 0.0K
12:20 4,504.60 4,504.74 4,504.41 4,504.57 0.0K
12:25 4,504.57 4,504.77 4,504.56 4,504.76 0.0K
12:30 4,504.83 4,504.99 4,504.07 4,504.10 0.0K
12:35 4,504.20 4,504.63 4,504.10 4,504.43 0.0K
12:40 4,504.43 4,504.55 4,504.09 4,504.15 0.0K
12:45 4,504.15 4,504.30 4,504.05 4,504.12 0.0K
12:50 4,504.12 4,504.37 4,504.12 4,504.30 0.0K
12:55 4,504.30 4,504.49 4,504.04 4,504.26 0.0K
13:00 4,505.45 4,512.40 4,504.21 4,510.91 0.0K
13:05 4,509.87 4,510.67 4,503.01 4,503.71 0.0K
13:10 4,503.18 4,503.30 4,495.96 4,496.40 0.0K
13:15 4,496.72 4,498.57 4,493.24 4,494.66 0.0K
13:20 4,494.10 4,495.45 4,487.33 4,488.86 0.0K
13:25 4,489.28 4,490.56 4,483.95 4,484.20 0.0K
13:30 4,484.75 4,485.55 4,480.68 4,480.68 0.0K
13:35 4,480.35 4,480.35 4,474.28 4,475.73 0.0K
13:40 4,476.46 4,483.99 4,475.46 4,483.24 0.0K
13:45 4,483.31 4,490.44 4,482.30 4,490.19 0.0K
13:50 4,490.35 4,491.75 4,489.32 4,489.88 0.0K
13:55 4,490.57 4,498.40 4,490.57 4,495.20 0.0K
14:00 4,494.84 4,495.34 4,486.76 4,490.09 0.0K
14:05 4,490.71 4,491.05 4,482.15 4,482.99 0.0K
14:10 4,483.52 4,488.91 4,482.72 4,487.59 0.0K
14:15 4,487.08 4,487.40 4,482.94 4,484.73 0.0K
14:20 4,484.26 4,484.97 4,478.27 4,478.82 0.0K
14:25 4,478.82 4,481.39 4,475.35 4,475.94 0.0K
14:30 4,475.66 4,475.80 4,468.47 4,468.94 0.0K
14:35 4,469.87 4,476.44 4,468.98 4,470.43 0.0K
14:40 4,470.44 4,472.49 4,468.57 4,470.52 0.0K
14:45 4,470.92 4,471.68 4,468.19 4,471.23 0.0K
14:50 4,471.81 4,476.44 4,471.81 4,474.72 0.0K
14:55 4,474.55 4,478.86 4,474.23 4,478.16 0.0K
15:00 4,477.87 4,477.87 4,475.43 4,476.88 0.0K
15:05 4,476.93 4,476.93 4,474.03 4,474.88 0.0K
15:10 4,474.40 4,476.02 4,473.90 4,475.69 0.0K
15:15 4,475.99 4,478.26 4,475.64 4,477.56 0.0K
15:20 4,477.68 4,478.94 4,476.22 4,477.91 0.0K
15:25 4,477.74 4,478.49 4,477.03 4,477.86 0.0K
15:30 4,477.49 4,481.58 4,476.13 4,481.58 0.0K
15:35 4,481.88 4,481.88 4,478.35 4,480.34 0.0K
15:40 4,479.67 4,480.64 4,478.93 4,479.71 0.0K
15:45 4,480.59 4,480.89 4,478.69 4,479.33 0.0K
15:50 4,479.59 4,480.39 4,478.31 4,478.65 0.0K
15:55 4,479.60 4,479.60 4,474.76 4,474.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available