HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,502.89 4,504.41 4,485.00 4,485.90 0.0K
09:35 4,485.47 4,489.99 4,482.31 4,488.86 0.0K
09:40 4,488.22 4,492.15 4,486.83 4,490.59 0.0K
09:45 4,490.54 4,490.54 4,483.37 4,489.37 0.0K
09:50 4,488.93 4,499.97 4,488.93 4,499.31 0.0K
09:55 4,500.08 4,500.48 4,491.88 4,491.88 0.0K
10:00 4,492.55 4,496.49 4,488.07 4,496.49 0.0K
10:05 4,496.96 4,498.41 4,487.21 4,487.21 0.0K
10:10 4,488.12 4,488.48 4,481.07 4,483.45 0.0K
10:15 4,482.71 4,484.62 4,480.77 4,480.87 0.0K
10:20 4,481.00 4,489.66 4,480.90 4,489.31 0.0K
10:25 4,488.89 4,489.09 4,486.40 4,488.78 0.0K
10:30 4,488.90 4,489.42 4,486.55 4,488.47 0.0K
10:35 4,488.06 4,494.52 4,488.06 4,492.62 0.0K
10:40 4,492.95 4,497.01 4,492.25 4,494.58 0.0K
10:45 4,494.01 4,494.76 4,489.88 4,490.66 0.0K
10:50 4,491.03 4,494.80 4,489.55 4,494.43 0.0K
10:55 4,494.27 4,498.29 4,493.84 4,498.29 0.0K
11:00 4,498.74 4,505.90 4,498.54 4,502.67 0.0K
11:05 4,502.96 4,503.63 4,496.24 4,497.05 0.0K
11:10 4,496.75 4,499.48 4,496.55 4,498.53 0.0K
11:15 4,498.70 4,503.14 4,497.70 4,502.40 0.0K
11:20 4,502.40 4,504.14 4,500.67 4,503.61 0.0K
11:25 4,503.33 4,507.65 4,500.96 4,505.99 0.0K
11:30 4,506.13 4,506.34 4,504.14 4,504.52 0.0K
11:35 4,504.06 4,505.36 4,503.73 4,504.85 0.0K
11:40 4,504.89 4,505.20 4,503.29 4,503.29 0.0K
11:45 4,503.67 4,504.17 4,502.02 4,504.17 0.0K
11:50 4,503.90 4,504.70 4,502.89 4,503.74 0.0K
11:55 4,503.96 4,504.28 4,502.79 4,503.43 0.0K
12:00 4,503.61 4,503.72 4,503.61 4,503.70 0.0K
12:05 4,503.70 4,503.70 4,503.33 4,503.33 0.0K
12:10 4,503.33 4,503.42 4,503.08 4,503.33 0.0K
12:15 4,503.33 4,503.36 4,503.25 4,503.33 0.0K
12:20 4,503.36 4,503.64 4,503.28 4,503.55 0.0K
12:25 4,503.58 4,503.89 4,503.57 4,503.86 0.0K
12:30 4,503.88 4,504.39 4,503.64 4,503.67 0.0K
12:35 4,503.67 4,503.70 4,503.52 4,503.66 0.0K
12:40 4,503.66 4,503.74 4,503.63 4,503.72 0.0K
12:45 4,503.72 4,503.80 4,503.69 4,503.80 0.0K
12:50 4,503.80 4,503.96 4,503.78 4,503.88 0.0K
12:55 4,503.88 4,504.19 4,503.82 4,504.17 0.0K
13:00 4,503.52 4,504.46 4,498.88 4,502.19 0.0K
13:05 4,502.54 4,509.48 4,502.54 4,509.48 0.0K
13:10 4,509.61 4,509.61 4,506.16 4,506.16 0.0K
13:15 4,505.63 4,505.63 4,497.55 4,498.01 0.0K
13:20 4,497.75 4,498.84 4,496.90 4,498.43 0.0K
13:25 4,498.37 4,501.51 4,497.93 4,499.42 0.0K
13:30 4,499.26 4,499.38 4,497.00 4,498.04 0.0K
13:35 4,497.96 4,501.68 4,497.41 4,501.09 0.0K
13:40 4,500.85 4,503.27 4,499.65 4,503.27 0.0K
13:45 4,503.07 4,503.80 4,502.15 4,503.33 0.0K
13:50 4,503.03 4,504.99 4,502.66 4,503.81 0.0K
13:55 4,503.91 4,505.02 4,502.37 4,505.02 0.0K
14:00 4,504.12 4,510.42 4,504.12 4,507.72 0.0K
14:05 4,507.51 4,507.51 4,496.45 4,497.74 0.0K
14:10 4,497.31 4,499.58 4,496.74 4,497.70 0.0K
14:15 4,498.08 4,498.08 4,494.61 4,496.83 0.0K
14:20 4,497.18 4,498.64 4,496.38 4,498.23 0.0K
14:25 4,497.61 4,500.35 4,497.61 4,499.84 0.0K
14:30 4,499.34 4,500.50 4,498.58 4,499.02 0.0K
14:35 4,498.87 4,499.87 4,495.42 4,495.98 0.0K
14:40 4,496.08 4,496.56 4,494.24 4,495.08 0.0K
14:45 4,494.93 4,497.67 4,494.69 4,496.16 0.0K
14:50 4,496.65 4,498.65 4,496.22 4,498.65 0.0K
14:55 4,498.29 4,499.31 4,497.74 4,498.71 0.0K
15:00 4,498.85 4,498.85 4,494.74 4,497.14 0.0K
15:05 4,497.43 4,497.67 4,496.35 4,496.64 0.0K
15:10 4,496.80 4,497.61 4,496.13 4,497.02 0.0K
15:15 4,496.48 4,497.72 4,495.58 4,497.64 0.0K
15:20 4,497.26 4,497.58 4,495.93 4,496.22 0.0K
15:25 4,496.00 4,496.62 4,494.34 4,495.41 0.0K
15:30 4,495.96 4,497.47 4,495.21 4,495.33 0.0K
15:35 4,495.32 4,496.87 4,494.93 4,496.37 0.0K
15:40 4,496.44 4,498.01 4,496.03 4,497.40 0.0K
15:45 4,497.39 4,498.76 4,496.80 4,498.18 0.0K
15:50 4,497.84 4,499.27 4,497.47 4,497.77 0.0K
15:55 4,498.19 4,499.59 4,496.64 4,499.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available