HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,496.57 4,504.73 4,496.57 4,504.49 0.0K
09:35 4,504.45 4,506.20 4,497.31 4,501.15 0.0K
09:40 4,501.85 4,508.39 4,501.24 4,504.41 0.0K
09:45 4,504.17 4,513.05 4,503.11 4,512.26 0.0K
09:50 4,512.05 4,512.49 4,507.27 4,509.36 0.0K
09:55 4,509.68 4,514.84 4,506.80 4,513.25 0.0K
10:00 4,512.87 4,514.77 4,509.63 4,511.91 0.0K
10:05 4,512.01 4,517.17 4,511.93 4,516.40 0.0K
10:10 4,516.55 4,518.58 4,514.90 4,517.50 0.0K
10:15 4,517.80 4,526.48 4,517.80 4,525.88 0.0K
10:20 4,526.21 4,529.54 4,522.61 4,524.14 0.0K
10:25 4,524.23 4,524.23 4,518.75 4,518.75 0.0K
10:30 4,519.09 4,520.76 4,516.86 4,520.23 0.0K
10:35 4,520.95 4,524.88 4,518.52 4,518.52 0.0K
10:40 4,518.76 4,518.76 4,513.64 4,514.31 0.0K
10:45 4,514.11 4,514.11 4,508.66 4,508.88 0.0K
10:50 4,509.16 4,509.25 4,503.68 4,504.26 0.0K
10:55 4,504.31 4,504.47 4,499.57 4,502.61 0.0K
11:00 4,502.73 4,506.61 4,502.57 4,505.50 0.0K
11:05 4,505.31 4,514.06 4,505.31 4,511.46 0.0K
11:10 4,511.66 4,519.13 4,511.07 4,518.53 0.0K
11:15 4,518.48 4,520.23 4,517.13 4,517.99 0.0K
11:20 4,518.11 4,519.20 4,514.97 4,515.79 0.0K
11:25 4,515.21 4,519.38 4,515.21 4,519.09 0.0K
11:30 4,519.46 4,520.01 4,517.92 4,519.60 0.0K
11:35 4,519.10 4,521.32 4,519.02 4,521.15 0.0K
11:40 4,520.73 4,522.03 4,520.49 4,521.52 0.0K
11:45 4,521.21 4,522.58 4,520.90 4,521.54 0.0K
11:50 4,521.67 4,522.13 4,520.28 4,521.16 0.0K
11:55 4,520.72 4,521.96 4,520.55 4,521.20 0.0K
12:00 4,521.20 4,521.32 4,521.12 4,521.32 0.0K
12:05 4,521.32 4,521.50 4,521.28 4,521.29 0.0K
12:10 4,521.31 4,521.42 4,521.23 4,521.37 0.0K
12:15 4,521.37 4,521.51 4,521.31 4,521.50 0.0K
12:20 4,521.50 4,521.50 4,521.37 4,521.40 0.0K
12:25 4,521.40 4,521.40 4,521.31 4,521.39 0.0K
12:30 4,521.39 4,521.79 4,521.13 4,521.32 0.0K
12:35 4,521.29 4,521.35 4,521.23 4,521.29 0.0K
12:40 4,521.29 4,521.37 4,520.99 4,521.15 0.0K
12:45 4,521.15 4,521.31 4,521.14 4,521.23 0.0K
12:50 4,521.23 4,521.26 4,521.04 4,521.10 0.0K
12:55 4,521.14 4,521.29 4,521.14 4,521.20 0.0K
13:00 4,521.25 4,524.49 4,512.62 4,513.54 0.0K
13:05 4,513.84 4,515.72 4,511.36 4,514.81 0.0K
13:10 4,514.62 4,519.25 4,514.62 4,518.08 0.0K
13:15 4,518.44 4,519.67 4,517.31 4,518.32 0.0K
13:20 4,518.12 4,522.09 4,517.29 4,518.50 0.0K
13:25 4,518.46 4,519.21 4,514.36 4,515.15 0.0K
13:30 4,514.73 4,517.99 4,512.75 4,516.42 0.0K
13:35 4,516.08 4,516.81 4,512.09 4,512.09 0.0K
13:40 4,512.69 4,516.01 4,511.74 4,515.38 0.0K
13:45 4,515.51 4,516.42 4,511.79 4,512.85 0.0K
13:50 4,512.85 4,513.15 4,509.34 4,509.72 0.0K
13:55 4,509.53 4,512.99 4,509.53 4,512.67 0.0K
14:00 4,512.92 4,518.14 4,512.06 4,514.76 0.0K
14:05 4,515.05 4,516.04 4,511.65 4,511.90 0.0K
14:10 4,511.84 4,512.12 4,509.48 4,509.48 0.0K
14:15 4,509.85 4,509.85 4,506.35 4,508.19 0.0K
14:20 4,508.01 4,512.36 4,508.01 4,511.38 0.0K
14:25 4,511.07 4,513.41 4,510.60 4,512.82 0.0K
14:30 4,512.80 4,513.46 4,510.90 4,512.12 0.0K
14:35 4,511.58 4,513.07 4,510.40 4,512.25 0.0K
14:40 4,512.35 4,514.94 4,512.18 4,514.18 0.0K
14:45 4,514.14 4,515.32 4,513.42 4,513.63 0.0K
14:50 4,514.27 4,514.72 4,512.56 4,513.28 0.0K
14:55 4,513.27 4,516.21 4,513.27 4,515.70 0.0K
15:00 4,515.54 4,520.42 4,515.30 4,519.52 0.0K
15:05 4,519.95 4,521.51 4,518.85 4,520.44 0.0K
15:10 4,520.13 4,521.95 4,519.98 4,521.61 0.0K
15:15 4,521.54 4,523.84 4,521.19 4,523.24 0.0K
15:20 4,523.22 4,523.90 4,521.73 4,523.47 0.0K
15:25 4,523.29 4,525.42 4,522.33 4,522.33 0.0K
15:30 4,522.66 4,523.18 4,519.22 4,519.58 0.0K
15:35 4,519.17 4,520.57 4,517.84 4,519.40 0.0K
15:40 4,519.42 4,521.90 4,519.42 4,521.78 0.0K
15:45 4,521.61 4,522.05 4,520.12 4,520.96 0.0K
15:50 4,520.93 4,521.95 4,520.01 4,520.46 0.0K
15:55 4,520.04 4,522.36 4,519.93 4,519.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available