HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,547.49 4,555.21 4,544.36 4,552.20 0.0K
09:35 4,551.52 4,555.89 4,545.33 4,546.45 0.0K
09:40 4,545.85 4,551.77 4,545.85 4,548.66 0.0K
09:45 4,548.08 4,550.06 4,545.99 4,546.62 0.0K
09:50 4,547.13 4,552.45 4,546.08 4,547.74 0.0K
09:55 4,547.72 4,550.04 4,546.88 4,549.57 0.0K
10:00 4,549.70 4,551.36 4,543.41 4,550.33 0.0K
10:05 4,549.68 4,552.56 4,543.29 4,543.29 0.0K
10:10 4,543.13 4,543.27 4,538.60 4,542.57 0.0K
10:15 4,542.97 4,545.99 4,542.48 4,544.51 0.0K
10:20 4,544.48 4,550.86 4,544.48 4,550.86 0.0K
10:25 4,550.69 4,553.11 4,549.90 4,552.53 0.0K
10:30 4,552.59 4,555.24 4,551.01 4,554.77 0.0K
10:35 4,555.27 4,559.81 4,554.67 4,559.57 0.0K
10:40 4,559.17 4,562.40 4,556.99 4,560.96 0.0K
10:45 4,560.06 4,565.56 4,560.06 4,564.27 0.0K
10:50 4,564.39 4,567.77 4,562.58 4,563.77 0.0K
10:55 4,563.42 4,564.07 4,560.49 4,564.07 0.0K
11:00 4,565.14 4,565.99 4,563.06 4,565.16 0.0K
11:05 4,565.23 4,572.06 4,565.15 4,570.38 0.0K
11:10 4,571.18 4,580.54 4,571.09 4,580.41 0.0K
11:15 4,580.17 4,583.83 4,579.95 4,581.51 0.0K
11:20 4,581.48 4,581.48 4,574.82 4,576.02 0.0K
11:25 4,576.52 4,581.17 4,575.90 4,579.94 0.0K
11:30 4,580.34 4,581.91 4,579.77 4,581.17 0.0K
11:35 4,581.77 4,582.07 4,577.87 4,579.24 0.0K
11:40 4,579.08 4,579.08 4,577.12 4,577.73 0.0K
11:45 4,577.82 4,578.91 4,577.04 4,578.28 0.0K
11:50 4,577.73 4,580.68 4,577.73 4,580.68 0.0K
11:55 4,580.26 4,581.61 4,579.87 4,581.19 0.0K
12:00 4,580.50 4,580.77 4,580.47 4,580.60 0.0K
12:05 4,580.53 4,580.88 4,580.50 4,580.75 0.0K
12:10 4,580.75 4,580.77 4,580.50 4,580.55 0.0K
12:15 4,580.55 4,580.55 4,580.21 4,580.31 0.0K
12:20 4,580.28 4,580.29 4,580.09 4,580.15 0.0K
12:25 4,580.15 4,580.24 4,580.05 4,580.18 0.0K
12:30 4,580.21 4,580.40 4,580.15 4,580.37 0.0K
12:35 4,580.37 4,580.37 4,579.96 4,580.05 0.0K
12:40 4,580.08 4,580.50 4,579.96 4,580.50 0.0K
12:45 4,580.50 4,580.50 4,580.08 4,580.08 0.0K
12:50 4,580.15 4,580.37 4,580.08 4,580.24 0.0K
12:55 4,580.24 4,580.37 4,580.24 4,580.24 0.0K
13:00 4,580.25 4,584.01 4,577.50 4,584.01 0.0K
13:05 4,584.59 4,584.77 4,579.76 4,581.15 0.0K
13:10 4,581.09 4,581.89 4,579.02 4,579.11 0.0K
13:15 4,579.79 4,586.03 4,578.96 4,582.38 0.0K
13:20 4,581.94 4,582.58 4,574.59 4,574.69 0.0K
13:25 4,574.54 4,579.29 4,574.28 4,577.68 0.0K
13:30 4,577.41 4,579.52 4,576.17 4,577.60 0.0K
13:35 4,578.08 4,581.28 4,577.39 4,579.93 0.0K
13:40 4,579.55 4,581.68 4,578.83 4,579.47 0.0K
13:45 4,578.63 4,579.77 4,576.85 4,579.77 0.0K
13:50 4,579.39 4,580.73 4,577.00 4,577.66 0.0K
13:55 4,577.64 4,578.66 4,576.75 4,578.42 0.0K
14:00 4,579.46 4,584.26 4,579.46 4,583.48 0.0K
14:05 4,583.26 4,583.99 4,581.83 4,583.03 0.0K
14:10 4,582.94 4,584.57 4,581.31 4,582.51 0.0K
14:15 4,582.20 4,585.07 4,582.13 4,583.11 0.0K
14:20 4,583.28 4,583.48 4,578.17 4,580.08 0.0K
14:25 4,579.87 4,580.63 4,570.28 4,571.74 0.0K
14:30 4,571.56 4,575.13 4,571.56 4,574.48 0.0K
14:35 4,574.30 4,580.43 4,574.28 4,579.19 0.0K
14:40 4,579.40 4,580.76 4,578.93 4,579.79 0.0K
14:45 4,579.94 4,582.89 4,579.48 4,582.09 0.0K
14:50 4,581.67 4,582.25 4,579.70 4,580.73 0.0K
14:55 4,581.06 4,584.44 4,580.72 4,583.80 0.0K
15:00 4,583.50 4,584.96 4,581.49 4,583.95 0.0K
15:05 4,583.57 4,585.02 4,582.96 4,583.19 0.0K
15:10 4,583.27 4,583.93 4,581.05 4,581.47 0.0K
15:15 4,581.98 4,586.32 4,581.76 4,585.79 0.0K
15:20 4,585.61 4,587.31 4,585.28 4,586.88 0.0K
15:25 4,586.71 4,588.35 4,585.97 4,586.58 0.0K
15:30 4,586.76 4,588.13 4,586.27 4,588.13 0.0K
15:35 4,587.85 4,589.73 4,587.64 4,587.76 0.0K
15:40 4,588.53 4,590.19 4,588.13 4,589.71 0.0K
15:45 4,589.56 4,591.09 4,588.79 4,589.33 0.0K
15:50 4,588.93 4,590.18 4,588.32 4,589.54 0.0K
15:55 4,589.68 4,591.53 4,588.72 4,591.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available