HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,565.32 4,565.32 4,547.03 4,554.02 0.0K
09:35 4,553.98 4,558.58 4,552.76 4,555.09 0.0K
09:40 4,554.52 4,567.74 4,553.57 4,567.66 0.0K
09:45 4,566.42 4,573.41 4,564.88 4,570.57 0.0K
09:50 4,570.33 4,580.05 4,570.33 4,575.64 0.0K
09:55 4,574.63 4,579.35 4,573.51 4,577.85 0.0K
10:00 4,576.77 4,580.30 4,574.17 4,574.73 0.0K
10:05 4,574.34 4,576.73 4,570.99 4,571.45 0.0K
10:10 4,571.59 4,576.37 4,570.09 4,575.34 0.0K
10:15 4,575.45 4,578.39 4,573.00 4,575.29 0.0K
10:20 4,575.27 4,576.17 4,573.29 4,573.95 0.0K
10:25 4,574.54 4,580.03 4,573.32 4,579.94 0.0K
10:30 4,580.46 4,587.39 4,580.46 4,585.49 0.0K
10:35 4,585.21 4,588.13 4,583.42 4,585.38 0.0K
10:40 4,585.37 4,587.03 4,584.28 4,584.28 0.0K
10:45 4,584.03 4,584.62 4,580.81 4,583.29 0.0K
10:50 4,583.06 4,583.06 4,576.05 4,576.24 0.0K
10:55 4,575.89 4,577.69 4,573.85 4,574.60 0.0K
11:00 4,573.36 4,577.96 4,571.60 4,577.96 0.0K
11:05 4,578.36 4,581.12 4,575.08 4,576.56 0.0K
11:10 4,576.54 4,577.42 4,573.63 4,576.69 0.0K
11:15 4,577.22 4,577.22 4,568.18 4,569.72 0.0K
11:20 4,569.43 4,572.33 4,565.12 4,565.32 0.0K
11:25 4,565.64 4,568.95 4,560.75 4,568.45 0.0K
11:30 4,568.46 4,570.65 4,568.14 4,568.14 0.0K
11:35 4,567.89 4,569.96 4,567.89 4,568.47 0.0K
11:40 4,568.48 4,569.46 4,566.51 4,567.42 0.0K
11:45 4,567.24 4,568.22 4,565.11 4,566.05 0.0K
11:50 4,565.67 4,567.49 4,565.58 4,567.02 0.0K
11:55 4,566.56 4,566.84 4,565.59 4,565.59 0.0K
12:00 4,565.55 4,565.60 4,564.85 4,564.85 0.0K
12:05 4,564.84 4,565.21 4,564.84 4,564.95 0.0K
12:10 4,564.96 4,564.99 4,564.75 4,564.84 0.0K
12:15 4,564.84 4,564.91 4,564.54 4,564.54 0.0K
12:20 4,564.54 4,564.79 4,564.51 4,564.70 0.0K
12:25 4,564.70 4,564.92 4,564.66 4,564.83 0.0K
12:30 4,564.80 4,564.89 4,564.70 4,564.72 0.0K
12:35 4,564.72 4,564.81 4,564.56 4,564.61 0.0K
12:40 4,564.61 4,564.76 4,564.46 4,564.51 0.0K
12:45 4,564.54 4,564.58 4,564.41 4,564.58 0.0K
12:50 4,564.58 4,564.60 4,564.39 4,564.55 0.0K
12:55 4,564.58 4,565.28 4,564.53 4,565.28 0.0K
13:00 4,565.91 4,566.50 4,562.40 4,563.95 0.0K
13:05 4,563.28 4,565.18 4,561.35 4,562.89 0.0K
13:10 4,563.30 4,569.11 4,563.00 4,566.63 0.0K
13:15 4,567.20 4,568.96 4,564.01 4,567.03 0.0K
13:20 4,566.63 4,570.80 4,566.63 4,569.06 0.0K
13:25 4,570.18 4,573.27 4,567.43 4,572.25 0.0K
13:30 4,573.45 4,577.80 4,571.98 4,577.59 0.0K
13:35 4,578.47 4,581.12 4,577.07 4,580.31 0.0K
13:40 4,580.14 4,581.65 4,576.59 4,576.70 0.0K
13:45 4,575.88 4,581.18 4,575.81 4,580.83 0.0K
13:50 4,580.50 4,582.16 4,579.98 4,581.61 0.0K
13:55 4,581.34 4,584.82 4,578.80 4,584.82 0.0K
14:00 4,584.54 4,592.34 4,584.54 4,592.03 0.0K
14:05 4,592.22 4,592.22 4,588.45 4,589.49 0.0K
14:10 4,589.00 4,592.09 4,589.00 4,590.88 0.0K
14:15 4,591.09 4,595.69 4,591.09 4,594.11 0.0K
14:20 4,594.63 4,595.42 4,590.33 4,592.77 0.0K
14:25 4,593.13 4,595.11 4,590.13 4,595.11 0.0K
14:30 4,595.07 4,596.57 4,593.70 4,593.85 0.0K
14:35 4,593.67 4,596.32 4,590.44 4,595.68 0.0K
14:40 4,595.45 4,597.61 4,594.29 4,597.09 0.0K
14:45 4,596.93 4,607.45 4,596.88 4,607.24 0.0K
14:50 4,606.25 4,608.15 4,604.81 4,607.58 0.0K
14:55 4,607.90 4,609.51 4,605.94 4,609.16 0.0K
15:00 4,608.73 4,609.25 4,606.27 4,607.65 0.0K
15:05 4,607.70 4,608.91 4,605.78 4,606.52 0.0K
15:10 4,605.71 4,608.00 4,604.47 4,604.57 0.0K
15:15 4,604.76 4,606.67 4,604.53 4,605.04 0.0K
15:20 4,605.80 4,606.26 4,604.09 4,604.64 0.0K
15:25 4,604.71 4,607.29 4,604.25 4,604.59 0.0K
15:30 4,605.11 4,607.67 4,603.33 4,606.33 0.0K
15:35 4,606.86 4,606.86 4,603.87 4,604.81 0.0K
15:40 4,605.01 4,606.16 4,603.62 4,603.62 0.0K
15:45 4,603.94 4,604.75 4,603.03 4,603.49 0.0K
15:50 4,603.46 4,603.95 4,602.04 4,603.18 0.0K
15:55 4,603.20 4,603.51 4,601.04 4,601.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available