HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,620.72 4,640.99 4,618.10 4,639.86 0.0K
09:35 4,640.02 4,643.04 4,634.81 4,638.34 0.0K
09:40 4,638.49 4,643.65 4,633.40 4,636.24 0.0K
09:45 4,636.60 4,645.75 4,635.94 4,645.46 0.0K
09:50 4,644.75 4,649.71 4,643.74 4,649.13 0.0K
09:55 4,649.47 4,652.58 4,645.87 4,651.89 0.0K
10:00 4,652.04 4,658.78 4,649.69 4,653.84 0.0K
10:05 4,653.89 4,654.79 4,649.67 4,653.22 0.0K
10:10 4,654.08 4,665.74 4,649.14 4,665.13 0.0K
10:15 4,664.85 4,668.82 4,658.43 4,660.93 0.0K
10:20 4,661.36 4,668.24 4,661.22 4,668.24 0.0K
10:25 4,668.30 4,669.55 4,659.80 4,660.95 0.0K
10:30 4,661.04 4,664.46 4,657.37 4,660.27 0.0K
10:35 4,660.16 4,668.99 4,659.80 4,668.99 0.0K
10:40 4,668.40 4,676.23 4,668.27 4,673.30 0.0K
10:45 4,673.73 4,680.58 4,670.26 4,679.97 0.0K
10:50 4,680.16 4,680.16 4,667.87 4,670.83 0.0K
10:55 4,670.95 4,675.41 4,661.74 4,663.44 0.0K
11:00 4,663.30 4,671.71 4,659.48 4,668.45 0.0K
11:05 4,668.63 4,670.16 4,661.61 4,661.68 0.0K
11:10 4,661.24 4,665.39 4,655.93 4,659.83 0.0K
11:15 4,659.01 4,665.52 4,649.09 4,665.52 0.0K
11:20 4,665.63 4,666.06 4,659.09 4,662.68 0.0K
11:25 4,662.38 4,662.38 4,655.17 4,658.48 0.0K
11:30 4,658.31 4,658.31 4,655.10 4,657.58 0.0K
11:35 4,657.18 4,657.73 4,653.17 4,655.05 0.0K
11:40 4,654.77 4,655.59 4,653.05 4,653.98 0.0K
11:45 4,653.97 4,654.04 4,652.04 4,652.56 0.0K
11:50 4,652.67 4,653.48 4,651.82 4,653.01 0.0K
11:55 4,653.06 4,654.09 4,652.28 4,652.74 0.0K
12:00 4,652.59 4,652.85 4,652.26 4,652.85 0.0K
12:05 4,652.85 4,652.90 4,652.36 4,652.60 0.0K
12:10 4,652.60 4,652.60 4,652.10 4,652.41 0.0K
12:15 4,652.41 4,652.72 4,652.31 4,652.65 0.0K
12:20 4,652.60 4,653.02 4,652.60 4,652.99 0.0K
12:25 4,652.99 4,653.06 4,652.92 4,652.97 0.0K
12:30 4,652.97 4,652.97 4,652.50 4,652.66 0.0K
12:35 4,652.66 4,652.89 4,652.37 4,652.72 0.0K
12:40 4,652.72 4,652.73 4,652.47 4,652.50 0.0K
12:45 4,652.53 4,652.62 4,652.16 4,652.17 0.0K
12:50 4,652.17 4,652.63 4,652.12 4,652.63 0.0K
12:55 4,652.63 4,652.63 4,652.25 4,652.35 0.0K
13:00 4,652.82 4,664.62 4,652.10 4,655.14 0.0K
13:05 4,655.69 4,667.01 4,655.69 4,665.11 0.0K
13:10 4,664.73 4,665.94 4,658.43 4,660.29 0.0K
13:15 4,659.44 4,663.75 4,651.01 4,651.47 0.0K
13:20 4,651.90 4,653.68 4,644.61 4,644.61 0.0K
13:25 4,645.22 4,651.30 4,644.60 4,651.30 0.0K
13:30 4,650.84 4,657.24 4,648.13 4,657.24 0.0K
13:35 4,657.29 4,660.70 4,654.12 4,660.70 0.0K
13:40 4,661.18 4,662.98 4,655.77 4,656.44 0.0K
13:45 4,656.72 4,662.63 4,655.19 4,661.59 0.0K
13:50 4,661.65 4,664.85 4,660.83 4,660.83 0.0K
13:55 4,661.79 4,672.53 4,661.79 4,671.20 0.0K
14:00 4,671.80 4,676.99 4,666.51 4,666.60 0.0K
14:05 4,666.76 4,670.84 4,661.95 4,661.95 0.0K
14:10 4,662.67 4,665.52 4,659.86 4,663.50 0.0K
14:15 4,663.34 4,663.34 4,658.12 4,659.63 0.0K
14:20 4,659.20 4,660.69 4,653.46 4,654.21 0.0K
14:25 4,654.28 4,658.44 4,653.42 4,658.44 0.0K
14:30 4,658.39 4,663.67 4,655.50 4,657.60 0.0K
14:35 4,657.29 4,660.96 4,655.63 4,660.30 0.0K
14:40 4,660.03 4,665.59 4,660.03 4,663.74 0.0K
14:45 4,664.20 4,668.72 4,662.02 4,662.21 0.0K
14:50 4,662.65 4,664.71 4,661.49 4,663.03 0.0K
14:55 4,663.30 4,664.74 4,662.08 4,664.05 0.0K
15:00 4,663.91 4,665.28 4,660.03 4,664.44 0.0K
15:05 4,664.52 4,667.53 4,664.06 4,666.58 0.0K
15:10 4,666.10 4,667.22 4,664.45 4,664.68 0.0K
15:15 4,664.93 4,666.71 4,664.17 4,664.68 0.0K
15:20 4,664.70 4,664.92 4,661.68 4,661.94 0.0K
15:25 4,661.78 4,662.78 4,657.99 4,658.38 0.0K
15:30 4,658.09 4,658.57 4,654.80 4,655.14 0.0K
15:35 4,655.52 4,656.03 4,654.04 4,654.86 0.0K
15:40 4,654.43 4,657.74 4,654.03 4,656.66 0.0K
15:45 4,656.75 4,656.75 4,654.99 4,655.75 0.0K
15:50 4,655.84 4,655.84 4,651.43 4,651.43 0.0K
15:55 4,651.98 4,652.49 4,648.49 4,648.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available