6,751.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,566.66 | 5,567.03 | 5,543.24 | 5,549.38 | 0.0K |
| 09:35 | 5,549.30 | 5,549.30 | 5,538.82 | 5,541.27 | 0.0K |
| 09:40 | 5,542.47 | 5,552.60 | 5,541.02 | 5,552.12 | 0.0K |
| 09:45 | 5,552.49 | 5,552.49 | 5,542.53 | 5,548.36 | 0.0K |
| 09:50 | 5,548.46 | 5,552.96 | 5,547.30 | 5,552.84 | 0.0K |
| 09:55 | 5,553.78 | 5,557.88 | 5,550.91 | 5,550.91 | 0.0K |
| 10:00 | 5,551.66 | 5,554.15 | 5,547.44 | 5,552.26 | 0.0K |
| 10:05 | 5,553.61 | 5,558.52 | 5,551.43 | 5,556.19 | 0.0K |
| 10:10 | 5,556.14 | 5,556.31 | 5,542.80 | 5,545.02 | 0.0K |
| 10:15 | 5,545.58 | 5,554.13 | 5,544.03 | 5,553.39 | 0.0K |
| 10:20 | 5,553.12 | 5,553.28 | 5,545.66 | 5,546.72 | 0.0K |
| 10:25 | 5,547.23 | 5,549.31 | 5,545.06 | 5,547.33 | 0.0K |
| 10:30 | 5,547.57 | 5,549.38 | 5,543.20 | 5,545.86 | 0.0K |
| 10:35 | 5,545.89 | 5,547.16 | 5,543.32 | 5,543.32 | 0.0K |
| 10:40 | 5,543.91 | 5,549.72 | 5,543.25 | 5,547.36 | 0.0K |
| 10:45 | 5,548.58 | 5,549.83 | 5,545.67 | 5,547.53 | 0.0K |
| 10:50 | 5,547.33 | 5,549.20 | 5,543.78 | 5,546.40 | 0.0K |
| 10:55 | 5,546.91 | 5,549.83 | 5,546.37 | 5,547.80 | 0.0K |
| 11:00 | 5,549.25 | 5,549.25 | 5,540.98 | 5,541.32 | 0.0K |
| 11:05 | 5,540.48 | 5,541.84 | 5,538.28 | 5,541.16 | 0.0K |
| 11:10 | 5,541.19 | 5,542.78 | 5,538.09 | 5,541.18 | 0.0K |
| 11:15 | 5,540.52 | 5,541.92 | 5,537.90 | 5,538.29 | 0.0K |
| 11:20 | 5,537.97 | 5,538.86 | 5,533.61 | 5,534.16 | 0.0K |
| 11:25 | 5,533.86 | 5,536.48 | 5,533.13 | 5,535.75 | 0.0K |
| 11:30 | 5,535.47 | 5,537.30 | 5,534.34 | 5,537.03 | 0.0K |
| 11:35 | 5,536.76 | 5,539.27 | 5,535.53 | 5,537.06 | 0.0K |
| 11:40 | 5,537.38 | 5,540.52 | 5,536.71 | 5,539.87 | 0.0K |
| 11:45 | 5,539.81 | 5,540.13 | 5,534.93 | 5,537.10 | 0.0K |
| 11:50 | 5,536.55 | 5,540.05 | 5,536.55 | 5,538.61 | 0.0K |
| 11:55 | 5,539.23 | 5,540.62 | 5,536.66 | 5,539.19 | 0.0K |
| 12:00 | 5,539.94 | 5,540.40 | 5,539.94 | 5,540.40 | 0.0K |
| 12:05 | 5,540.40 | 5,540.65 | 5,540.40 | 5,540.65 | 0.0K |
| 12:10 | 5,540.65 | 5,540.65 | 5,540.54 | 5,540.54 | 0.0K |
| 12:15 | 5,540.54 | 5,540.58 | 5,540.51 | 5,540.54 | 0.0K |
| 12:20 | 5,540.54 | 5,540.69 | 5,540.54 | 5,540.65 | 0.0K |
| 12:25 | 5,540.65 | 5,540.90 | 5,540.65 | 5,540.83 | 0.0K |
| 12:30 | 5,540.83 | 5,540.83 | 5,540.69 | 5,540.69 | 0.0K |
| 12:35 | 5,540.69 | 5,540.69 | 5,540.30 | 5,540.40 | 0.0K |
| 12:40 | 5,540.44 | 5,540.51 | 5,540.40 | 5,540.47 | 0.0K |
| 12:45 | 5,540.47 | 5,540.54 | 5,540.44 | 5,540.51 | 0.0K |
| 12:50 | 5,540.51 | 5,540.51 | 5,540.47 | 5,540.47 | 0.0K |
| 12:55 | 5,540.47 | 5,540.47 | 5,540.33 | 5,540.33 | 0.0K |
| 13:00 | 5,539.75 | 5,546.10 | 5,532.74 | 5,546.10 | 0.0K |
| 13:05 | 5,545.13 | 5,546.52 | 5,541.03 | 5,541.64 | 0.0K |
| 13:10 | 5,541.86 | 5,549.57 | 5,540.70 | 5,548.11 | 0.0K |
| 13:15 | 5,547.78 | 5,551.92 | 5,547.78 | 5,548.14 | 0.0K |
| 13:20 | 5,547.97 | 5,550.19 | 5,545.82 | 5,546.79 | 0.0K |
| 13:25 | 5,546.60 | 5,548.95 | 5,544.52 | 5,547.47 | 0.0K |
| 13:30 | 5,547.46 | 5,548.71 | 5,540.81 | 5,541.11 | 0.0K |
| 13:35 | 5,541.23 | 5,546.46 | 5,540.11 | 5,545.79 | 0.0K |
| 13:40 | 5,545.49 | 5,550.78 | 5,545.49 | 5,550.49 | 0.0K |
| 13:45 | 5,550.22 | 5,555.20 | 5,549.18 | 5,552.84 | 0.0K |
| 13:50 | 5,552.87 | 5,552.97 | 5,550.08 | 5,551.74 | 0.0K |
| 13:55 | 5,551.78 | 5,555.82 | 5,551.60 | 5,555.40 | 0.0K |
| 14:00 | 5,555.20 | 5,555.80 | 5,550.81 | 5,554.43 | 0.0K |
| 14:05 | 5,554.03 | 5,556.88 | 5,551.12 | 5,551.82 | 0.0K |
| 14:10 | 5,552.43 | 5,556.60 | 5,551.57 | 5,556.30 | 0.0K |
| 14:15 | 5,556.27 | 5,557.46 | 5,551.86 | 5,552.33 | 0.0K |
| 14:20 | 5,552.49 | 5,556.49 | 5,552.49 | 5,554.37 | 0.0K |
| 14:25 | 5,554.67 | 5,555.93 | 5,552.28 | 5,554.98 | 0.0K |
| 14:30 | 5,555.32 | 5,558.09 | 5,554.83 | 5,555.97 | 0.0K |
| 14:35 | 5,555.68 | 5,557.72 | 5,551.49 | 5,551.55 | 0.0K |
| 14:40 | 5,551.09 | 5,555.18 | 5,548.40 | 5,553.89 | 0.0K |
| 14:45 | 5,553.97 | 5,554.65 | 5,551.23 | 5,552.38 | 0.0K |
| 14:50 | 5,552.41 | 5,552.41 | 5,545.98 | 5,546.31 | 0.0K |
| 14:55 | 5,546.85 | 5,549.37 | 5,545.87 | 5,547.02 | 0.0K |
| 15:00 | 5,546.76 | 5,550.05 | 5,544.72 | 5,550.05 | 0.0K |
| 15:05 | 5,549.82 | 5,549.82 | 5,543.86 | 5,545.67 | 0.0K |
| 15:10 | 5,545.26 | 5,548.10 | 5,545.04 | 5,546.67 | 0.0K |
| 15:15 | 5,546.96 | 5,548.14 | 5,542.33 | 5,544.02 | 0.0K |
| 15:20 | 5,544.08 | 5,544.16 | 5,540.14 | 5,540.14 | 0.0K |
| 15:25 | 5,540.25 | 5,543.30 | 5,536.99 | 5,537.85 | 0.0K |
| 15:30 | 5,537.52 | 5,540.73 | 5,535.23 | 5,538.62 | 0.0K |
| 15:35 | 5,538.07 | 5,539.58 | 5,532.16 | 5,533.88 | 0.0K |
| 15:40 | 5,533.48 | 5,536.54 | 5,527.39 | 5,527.89 | 0.0K |
| 15:45 | 5,528.93 | 5,529.44 | 5,522.51 | 5,524.34 | 0.0K |
| 15:50 | 5,524.25 | 5,527.02 | 5,522.64 | 5,526.53 | 0.0K |
| 15:55 | 5,527.27 | 5,533.44 | 5,525.98 | 5,533.44 | 0.0K |