6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,627.20 | 5,637.25 | 5,623.71 | 5,632.30 | 0.0K |
| 09:35 | 5,632.75 | 5,636.06 | 5,623.39 | 5,623.39 | 0.0K |
| 09:40 | 5,623.14 | 5,627.02 | 5,623.06 | 5,624.92 | 0.0K |
| 09:45 | 5,624.73 | 5,636.98 | 5,624.73 | 5,633.82 | 0.0K |
| 09:50 | 5,633.99 | 5,636.48 | 5,629.33 | 5,631.38 | 0.0K |
| 09:55 | 5,631.99 | 5,631.99 | 5,622.82 | 5,626.51 | 0.0K |
| 10:00 | 5,625.82 | 5,627.11 | 5,620.59 | 5,623.05 | 0.0K |
| 10:05 | 5,623.51 | 5,629.90 | 5,620.38 | 5,628.73 | 0.0K |
| 10:10 | 5,630.18 | 5,633.30 | 5,627.88 | 5,633.30 | 0.0K |
| 10:15 | 5,632.74 | 5,633.48 | 5,627.27 | 5,628.35 | 0.0K |
| 10:20 | 5,627.83 | 5,627.83 | 5,621.12 | 5,621.96 | 0.0K |
| 10:25 | 5,621.72 | 5,621.72 | 5,615.88 | 5,618.48 | 0.0K |
| 10:30 | 5,617.84 | 5,618.85 | 5,616.18 | 5,617.21 | 0.0K |
| 10:35 | 5,617.09 | 5,620.59 | 5,615.31 | 5,617.90 | 0.0K |
| 10:40 | 5,617.46 | 5,620.95 | 5,613.35 | 5,613.35 | 0.0K |
| 10:45 | 5,613.07 | 5,613.25 | 5,607.55 | 5,612.39 | 0.0K |
| 10:50 | 5,611.88 | 5,614.99 | 5,610.49 | 5,613.38 | 0.0K |
| 10:55 | 5,613.67 | 5,614.60 | 5,604.73 | 5,604.73 | 0.0K |
| 11:00 | 5,605.01 | 5,608.79 | 5,603.44 | 5,605.86 | 0.0K |
| 11:05 | 5,605.03 | 5,606.58 | 5,600.94 | 5,605.35 | 0.0K |
| 11:10 | 5,605.90 | 5,607.37 | 5,603.95 | 5,607.15 | 0.0K |
| 11:15 | 5,606.91 | 5,607.01 | 5,603.36 | 5,604.66 | 0.0K |
| 11:20 | 5,605.22 | 5,606.89 | 5,596.84 | 5,596.84 | 0.0K |
| 11:25 | 5,596.51 | 5,596.51 | 5,592.12 | 5,595.28 | 0.0K |
| 11:30 | 5,595.32 | 5,597.45 | 5,593.04 | 5,595.80 | 0.0K |
| 11:35 | 5,595.85 | 5,598.05 | 5,594.32 | 5,597.17 | 0.0K |
| 11:40 | 5,593.81 | 5,597.17 | 5,593.81 | 5,594.88 | 0.0K |
| 11:45 | 5,592.90 | 5,596.63 | 5,592.66 | 5,595.35 | 0.0K |
| 11:50 | 5,595.57 | 5,599.09 | 5,594.70 | 5,598.73 | 0.0K |
| 11:55 | 5,599.03 | 5,603.02 | 5,599.03 | 5,602.06 | 0.0K |
| 12:00 | 5,602.18 | 5,602.18 | 5,602.04 | 5,602.08 | 0.0K |
| 12:05 | 5,602.08 | 5,602.08 | 5,602.04 | 5,602.08 | 0.0K |
| 12:10 | 5,602.08 | 5,602.11 | 5,602.04 | 5,602.11 | 0.0K |
| 12:15 | 5,602.11 | 5,602.11 | 5,602.04 | 5,602.11 | 0.0K |
| 12:20 | 5,602.11 | 5,602.11 | 5,602.04 | 5,602.11 | 0.0K |
| 12:25 | 5,602.08 | 5,602.11 | 5,602.04 | 5,602.08 | 0.0K |
| 12:30 | 5,602.08 | 5,602.11 | 5,602.04 | 5,602.11 | 0.0K |
| 12:35 | 5,602.11 | 5,602.11 | 5,602.04 | 5,602.08 | 0.0K |
| 12:40 | 5,602.08 | 5,602.33 | 5,602.04 | 5,602.25 | 0.0K |
| 12:45 | 5,602.25 | 5,602.36 | 5,602.25 | 5,602.33 | 0.0K |
| 12:50 | 5,602.33 | 5,602.36 | 5,602.29 | 5,602.33 | 0.0K |
| 12:55 | 5,602.33 | 5,602.33 | 5,602.22 | 5,602.33 | 0.0K |
| 13:00 | 5,601.63 | 5,602.09 | 5,595.31 | 5,596.34 | 0.0K |
| 13:05 | 5,596.86 | 5,598.74 | 5,593.84 | 5,594.68 | 0.0K |
| 13:10 | 5,595.55 | 5,598.57 | 5,594.61 | 5,595.88 | 0.0K |
| 13:15 | 5,595.82 | 5,595.88 | 5,590.37 | 5,591.54 | 0.0K |
| 13:20 | 5,590.78 | 5,592.64 | 5,589.53 | 5,591.71 | 0.0K |
| 13:25 | 5,591.71 | 5,592.48 | 5,588.04 | 5,589.28 | 0.0K |
| 13:30 | 5,589.26 | 5,594.50 | 5,589.24 | 5,589.47 | 0.0K |
| 13:35 | 5,589.55 | 5,593.72 | 5,589.55 | 5,592.18 | 0.0K |
| 13:40 | 5,592.34 | 5,603.07 | 5,591.83 | 5,602.55 | 0.0K |
| 13:45 | 5,601.33 | 5,602.05 | 5,595.43 | 5,598.08 | 0.0K |
| 13:50 | 5,598.27 | 5,604.24 | 5,595.75 | 5,604.03 | 0.0K |
| 13:55 | 5,603.20 | 5,612.06 | 5,603.20 | 5,610.96 | 0.0K |
| 14:00 | 5,612.89 | 5,614.29 | 5,610.25 | 5,612.18 | 0.0K |
| 14:05 | 5,612.84 | 5,613.47 | 5,609.68 | 5,611.83 | 0.0K |
| 14:10 | 5,611.42 | 5,614.36 | 5,610.14 | 5,613.17 | 0.0K |
| 14:15 | 5,613.40 | 5,621.65 | 5,612.78 | 5,621.65 | 0.0K |
| 14:20 | 5,621.79 | 5,621.99 | 5,618.24 | 5,619.07 | 0.0K |
| 14:25 | 5,618.50 | 5,619.56 | 5,613.54 | 5,613.71 | 0.0K |
| 14:30 | 5,614.01 | 5,614.01 | 5,607.04 | 5,609.93 | 0.0K |
| 14:35 | 5,610.28 | 5,613.77 | 5,609.04 | 5,613.77 | 0.0K |
| 14:40 | 5,613.45 | 5,614.97 | 5,611.97 | 5,613.47 | 0.0K |
| 14:45 | 5,612.87 | 5,617.44 | 5,611.44 | 5,617.35 | 0.0K |
| 14:50 | 5,617.36 | 5,617.89 | 5,614.67 | 5,614.78 | 0.0K |
| 14:55 | 5,614.49 | 5,616.54 | 5,610.70 | 5,615.19 | 0.0K |
| 15:00 | 5,615.19 | 5,617.85 | 5,614.42 | 5,617.50 | 0.0K |
| 15:05 | 5,617.58 | 5,621.05 | 5,616.84 | 5,620.03 | 0.0K |
| 15:10 | 5,620.01 | 5,622.76 | 5,618.06 | 5,621.77 | 0.0K |
| 15:15 | 5,622.42 | 5,624.26 | 5,620.49 | 5,623.83 | 0.0K |
| 15:20 | 5,623.83 | 5,624.51 | 5,621.46 | 5,622.74 | 0.0K |
| 15:25 | 5,622.38 | 5,623.59 | 5,619.59 | 5,621.08 | 0.0K |
| 15:30 | 5,621.24 | 5,623.68 | 5,618.73 | 5,621.76 | 0.0K |
| 15:35 | 5,621.81 | 5,626.28 | 5,621.03 | 5,625.57 | 0.0K |
| 15:40 | 5,625.13 | 5,628.52 | 5,625.13 | 5,626.80 | 0.0K |
| 15:45 | 5,626.28 | 5,628.18 | 5,624.43 | 5,625.52 | 0.0K |
| 15:50 | 5,626.18 | 5,628.50 | 5,623.42 | 5,626.53 | 0.0K |
| 15:55 | 5,627.76 | 5,630.44 | 5,620.08 | 5,620.08 | 0.0K |