6,751.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,622.01 | 5,622.53 | 5,613.76 | 5,613.99 | 0.0K |
| 09:35 | 5,614.13 | 5,614.13 | 5,604.52 | 5,611.33 | 0.0K |
| 09:40 | 5,611.71 | 5,614.15 | 5,610.47 | 5,611.68 | 0.0K |
| 09:45 | 5,612.16 | 5,614.15 | 5,603.54 | 5,606.16 | 0.0K |
| 09:50 | 5,606.11 | 5,608.98 | 5,601.16 | 5,602.55 | 0.0K |
| 09:55 | 5,602.84 | 5,603.26 | 5,592.60 | 5,592.69 | 0.0K |
| 10:00 | 5,592.59 | 5,593.03 | 5,583.66 | 5,584.63 | 0.0K |
| 10:05 | 5,585.31 | 5,592.13 | 5,584.94 | 5,587.55 | 0.0K |
| 10:10 | 5,588.10 | 5,589.11 | 5,581.23 | 5,588.83 | 0.0K |
| 10:15 | 5,588.67 | 5,588.67 | 5,583.61 | 5,585.72 | 0.0K |
| 10:20 | 5,585.66 | 5,592.84 | 5,584.45 | 5,591.01 | 0.0K |
| 10:25 | 5,590.90 | 5,594.15 | 5,590.49 | 5,591.02 | 0.0K |
| 10:30 | 5,590.82 | 5,591.84 | 5,588.08 | 5,588.97 | 0.0K |
| 10:35 | 5,588.94 | 5,588.94 | 5,583.16 | 5,584.56 | 0.0K |
| 10:40 | 5,584.82 | 5,594.37 | 5,584.82 | 5,593.80 | 0.0K |
| 10:45 | 5,593.75 | 5,594.45 | 5,591.56 | 5,593.41 | 0.0K |
| 10:50 | 5,593.45 | 5,596.75 | 5,593.04 | 5,593.44 | 0.0K |
| 10:55 | 5,593.00 | 5,601.11 | 5,591.73 | 5,599.01 | 0.0K |
| 11:00 | 5,599.19 | 5,605.68 | 5,599.14 | 5,604.42 | 0.0K |
| 11:05 | 5,604.17 | 5,609.97 | 5,603.42 | 5,607.67 | 0.0K |
| 11:10 | 5,607.73 | 5,610.65 | 5,604.70 | 5,604.70 | 0.0K |
| 11:15 | 5,604.53 | 5,605.38 | 5,600.84 | 5,600.85 | 0.0K |
| 11:20 | 5,601.03 | 5,601.03 | 5,593.39 | 5,593.39 | 0.0K |
| 11:25 | 5,592.89 | 5,601.11 | 5,592.24 | 5,601.11 | 0.0K |
| 11:30 | 5,600.75 | 5,603.99 | 5,599.91 | 5,602.43 | 0.0K |
| 11:35 | 5,602.80 | 5,604.31 | 5,599.18 | 5,599.89 | 0.0K |
| 11:40 | 5,599.55 | 5,600.42 | 5,597.16 | 5,598.40 | 0.0K |
| 11:45 | 5,598.33 | 5,599.27 | 5,595.35 | 5,596.46 | 0.0K |
| 11:50 | 5,595.65 | 5,596.40 | 5,593.17 | 5,593.34 | 0.0K |
| 11:55 | 5,594.51 | 5,595.51 | 5,591.95 | 5,593.44 | 0.0K |
| 12:00 | 5,594.41 | 5,594.45 | 5,594.34 | 5,594.38 | 0.0K |
| 12:05 | 5,594.38 | 5,594.38 | 5,594.23 | 5,594.31 | 0.0K |
| 12:10 | 5,594.31 | 5,594.38 | 5,594.23 | 5,594.23 | 0.0K |
| 12:15 | 5,594.27 | 5,594.34 | 5,594.23 | 5,594.31 | 0.0K |
| 12:20 | 5,594.34 | 5,594.34 | 5,594.23 | 5,594.31 | 0.0K |
| 12:25 | 5,594.27 | 5,594.31 | 5,594.23 | 5,594.23 | 0.0K |
| 12:30 | 5,594.23 | 5,594.27 | 5,594.23 | 5,594.23 | 0.0K |
| 12:35 | 5,594.23 | 5,594.27 | 5,594.23 | 5,594.23 | 0.0K |
| 12:40 | 5,594.23 | 5,594.31 | 5,594.20 | 5,594.23 | 0.0K |
| 12:45 | 5,594.23 | 5,594.23 | 5,594.20 | 5,594.23 | 0.0K |
| 12:50 | 5,594.23 | 5,594.27 | 5,594.20 | 5,594.20 | 0.0K |
| 12:55 | 5,594.20 | 5,594.27 | 5,594.20 | 5,594.23 | 0.0K |
| 13:00 | 5,593.46 | 5,596.06 | 5,590.33 | 5,595.06 | 0.0K |
| 13:05 | 5,596.38 | 5,596.97 | 5,592.12 | 5,596.03 | 0.0K |
| 13:10 | 5,595.81 | 5,596.95 | 5,592.49 | 5,593.08 | 0.0K |
| 13:15 | 5,593.85 | 5,595.10 | 5,589.77 | 5,590.12 | 0.0K |
| 13:20 | 5,591.60 | 5,594.31 | 5,590.27 | 5,592.65 | 0.0K |
| 13:25 | 5,592.68 | 5,593.07 | 5,589.19 | 5,590.25 | 0.0K |
| 13:30 | 5,590.97 | 5,593.68 | 5,588.82 | 5,591.90 | 0.0K |
| 13:35 | 5,592.01 | 5,594.74 | 5,589.11 | 5,594.52 | 0.0K |
| 13:40 | 5,594.08 | 5,595.81 | 5,592.70 | 5,595.74 | 0.0K |
| 13:45 | 5,596.54 | 5,598.66 | 5,594.58 | 5,595.47 | 0.0K |
| 13:50 | 5,595.80 | 5,597.85 | 5,592.75 | 5,594.45 | 0.0K |
| 13:55 | 5,594.89 | 5,595.71 | 5,588.21 | 5,588.83 | 0.0K |
| 14:00 | 5,589.16 | 5,590.43 | 5,586.74 | 5,587.51 | 0.0K |
| 14:05 | 5,587.38 | 5,590.77 | 5,587.05 | 5,589.16 | 0.0K |
| 14:10 | 5,589.38 | 5,591.28 | 5,587.86 | 5,589.94 | 0.0K |
| 14:15 | 5,589.48 | 5,594.18 | 5,588.77 | 5,594.18 | 0.0K |
| 14:20 | 5,594.20 | 5,596.60 | 5,591.96 | 5,592.30 | 0.0K |
| 14:25 | 5,592.01 | 5,594.15 | 5,590.67 | 5,593.60 | 0.0K |
| 14:30 | 5,593.29 | 5,599.71 | 5,592.57 | 5,599.63 | 0.0K |
| 14:35 | 5,599.36 | 5,600.95 | 5,598.36 | 5,599.70 | 0.0K |
| 14:40 | 5,599.47 | 5,600.23 | 5,596.27 | 5,597.20 | 0.0K |
| 14:45 | 5,597.46 | 5,600.81 | 5,596.88 | 5,597.43 | 0.0K |
| 14:50 | 5,598.16 | 5,600.97 | 5,597.04 | 5,598.87 | 0.0K |
| 14:55 | 5,598.21 | 5,599.41 | 5,595.82 | 5,598.55 | 0.0K |
| 15:00 | 5,597.46 | 5,597.46 | 5,586.61 | 5,593.44 | 0.0K |
| 15:05 | 5,592.71 | 5,594.33 | 5,586.67 | 5,588.67 | 0.0K |
| 15:10 | 5,590.25 | 5,591.02 | 5,586.77 | 5,588.00 | 0.0K |
| 15:15 | 5,589.47 | 5,589.47 | 5,584.49 | 5,585.86 | 0.0K |
| 15:20 | 5,586.43 | 5,588.39 | 5,582.83 | 5,582.95 | 0.0K |
| 15:25 | 5,583.68 | 5,588.52 | 5,583.28 | 5,587.96 | 0.0K |
| 15:30 | 5,588.43 | 5,590.39 | 5,586.23 | 5,588.86 | 0.0K |
| 15:35 | 5,590.55 | 5,590.89 | 5,587.55 | 5,588.59 | 0.0K |
| 15:40 | 5,587.59 | 5,590.75 | 5,586.88 | 5,590.14 | 0.0K |
| 15:45 | 5,589.44 | 5,594.75 | 5,589.44 | 5,593.74 | 0.0K |
| 15:50 | 5,594.81 | 5,594.81 | 5,590.84 | 5,591.79 | 0.0K |
| 15:55 | 5,591.75 | 5,595.72 | 5,588.39 | 5,595.72 | 0.0K |