6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,567.57 | 5,580.34 | 5,567.57 | 5,570.84 | 0.0K |
| 09:35 | 5,570.28 | 5,582.56 | 5,566.41 | 5,578.37 | 0.0K |
| 09:40 | 5,578.91 | 5,587.69 | 5,575.11 | 5,583.97 | 0.0K |
| 09:45 | 5,584.94 | 5,592.48 | 5,580.71 | 5,592.48 | 0.0K |
| 09:50 | 5,592.54 | 5,597.73 | 5,591.46 | 5,593.33 | 0.0K |
| 09:55 | 5,592.75 | 5,592.75 | 5,586.13 | 5,589.76 | 0.0K |
| 10:00 | 5,590.47 | 5,593.35 | 5,583.20 | 5,584.96 | 0.0K |
| 10:05 | 5,585.10 | 5,587.42 | 5,583.80 | 5,584.93 | 0.0K |
| 10:10 | 5,584.26 | 5,593.94 | 5,584.19 | 5,592.81 | 0.0K |
| 10:15 | 5,592.50 | 5,597.31 | 5,591.86 | 5,596.82 | 0.0K |
| 10:20 | 5,596.60 | 5,599.25 | 5,593.92 | 5,594.97 | 0.0K |
| 10:25 | 5,595.63 | 5,605.91 | 5,594.64 | 5,605.91 | 0.0K |
| 10:30 | 5,605.18 | 5,608.22 | 5,603.75 | 5,606.63 | 0.0K |
| 10:35 | 5,607.25 | 5,611.39 | 5,606.32 | 5,609.73 | 0.0K |
| 10:40 | 5,610.40 | 5,611.28 | 5,604.21 | 5,608.72 | 0.0K |
| 10:45 | 5,608.57 | 5,610.41 | 5,606.37 | 5,606.66 | 0.0K |
| 10:50 | 5,606.37 | 5,613.52 | 5,605.45 | 5,611.58 | 0.0K |
| 10:55 | 5,610.84 | 5,622.54 | 5,609.04 | 5,622.54 | 0.0K |
| 11:00 | 5,622.38 | 5,634.90 | 5,621.21 | 5,634.57 | 0.0K |
| 11:05 | 5,634.45 | 5,635.94 | 5,629.97 | 5,630.22 | 0.0K |
| 11:10 | 5,630.34 | 5,633.25 | 5,627.78 | 5,628.13 | 0.0K |
| 11:15 | 5,628.87 | 5,630.29 | 5,625.58 | 5,625.58 | 0.0K |
| 11:20 | 5,626.09 | 5,635.03 | 5,625.95 | 5,635.03 | 0.0K |
| 11:25 | 5,634.21 | 5,635.81 | 5,630.97 | 5,631.18 | 0.0K |
| 11:30 | 5,631.54 | 5,631.90 | 5,625.70 | 5,627.49 | 0.0K |
| 11:35 | 5,627.46 | 5,628.17 | 5,622.45 | 5,622.93 | 0.0K |
| 11:40 | 5,622.96 | 5,624.81 | 5,618.37 | 5,622.38 | 0.0K |
| 11:45 | 5,621.95 | 5,622.37 | 5,617.43 | 5,619.56 | 0.0K |
| 11:50 | 5,619.41 | 5,621.32 | 5,616.14 | 5,620.55 | 0.0K |
| 11:55 | 5,619.81 | 5,623.43 | 5,618.21 | 5,622.57 | 0.0K |
| 12:00 | 5,622.61 | 5,622.68 | 5,622.61 | 5,622.68 | 0.0K |
| 12:05 | 5,622.68 | 5,622.68 | 5,622.61 | 5,622.68 | 0.0K |
| 12:10 | 5,622.61 | 5,622.65 | 5,622.61 | 5,622.61 | 0.0K |
| 12:15 | 5,622.61 | 5,622.68 | 5,622.61 | 5,622.61 | 0.0K |
| 12:20 | 5,622.61 | 5,622.83 | 5,622.61 | 5,622.76 | 0.0K |
| 12:25 | 5,622.76 | 5,622.76 | 5,622.76 | 5,622.76 | 0.0K |
| 12:30 | 5,622.76 | 5,622.76 | 5,622.72 | 5,622.76 | 0.0K |
| 12:35 | 5,622.76 | 5,622.76 | 5,622.68 | 5,622.72 | 0.0K |
| 12:40 | 5,622.72 | 5,622.72 | 5,622.50 | 5,622.54 | 0.0K |
| 12:45 | 5,622.54 | 5,622.61 | 5,622.50 | 5,622.58 | 0.0K |
| 12:50 | 5,622.65 | 5,622.65 | 5,622.50 | 5,622.54 | 0.0K |
| 12:55 | 5,622.54 | 5,622.54 | 5,622.33 | 5,622.33 | 0.0K |
| 13:00 | 5,620.68 | 5,624.61 | 5,619.16 | 5,620.26 | 0.0K |
| 13:05 | 5,621.46 | 5,622.61 | 5,618.20 | 5,619.36 | 0.0K |
| 13:10 | 5,619.32 | 5,620.36 | 5,615.73 | 5,619.10 | 0.0K |
| 13:15 | 5,619.05 | 5,619.22 | 5,611.50 | 5,613.88 | 0.0K |
| 13:20 | 5,614.84 | 5,616.46 | 5,610.31 | 5,611.60 | 0.0K |
| 13:25 | 5,611.52 | 5,613.97 | 5,609.76 | 5,609.81 | 0.0K |
| 13:30 | 5,610.21 | 5,611.62 | 5,601.08 | 5,601.16 | 0.0K |
| 13:35 | 5,603.45 | 5,609.83 | 5,603.45 | 5,607.12 | 0.0K |
| 13:40 | 5,608.10 | 5,613.74 | 5,608.10 | 5,612.27 | 0.0K |
| 13:45 | 5,612.13 | 5,618.81 | 5,612.13 | 5,617.52 | 0.0K |
| 13:50 | 5,618.00 | 5,620.39 | 5,616.16 | 5,620.34 | 0.0K |
| 13:55 | 5,620.70 | 5,622.62 | 5,617.85 | 5,622.50 | 0.0K |
| 14:00 | 5,622.86 | 5,626.04 | 5,621.85 | 5,625.03 | 0.0K |
| 14:05 | 5,625.30 | 5,626.96 | 5,622.99 | 5,625.02 | 0.0K |
| 14:10 | 5,625.14 | 5,626.01 | 5,620.89 | 5,621.79 | 0.0K |
| 14:15 | 5,621.57 | 5,626.77 | 5,621.57 | 5,626.03 | 0.0K |
| 14:20 | 5,626.43 | 5,630.86 | 5,625.20 | 5,629.95 | 0.0K |
| 14:25 | 5,629.36 | 5,633.73 | 5,627.35 | 5,629.02 | 0.0K |
| 14:30 | 5,628.49 | 5,631.02 | 5,627.46 | 5,629.54 | 0.0K |
| 14:35 | 5,629.36 | 5,633.52 | 5,628.73 | 5,633.26 | 0.0K |
| 14:40 | 5,634.46 | 5,634.46 | 5,631.43 | 5,633.43 | 0.0K |
| 14:45 | 5,633.23 | 5,635.30 | 5,630.84 | 5,632.10 | 0.0K |
| 14:50 | 5,631.10 | 5,632.94 | 5,630.76 | 5,631.78 | 0.0K |
| 14:55 | 5,631.73 | 5,635.03 | 5,629.79 | 5,634.78 | 0.0K |
| 15:00 | 5,634.26 | 5,640.95 | 5,634.26 | 5,640.40 | 0.0K |
| 15:05 | 5,640.99 | 5,645.66 | 5,638.86 | 5,645.10 | 0.0K |
| 15:10 | 5,644.99 | 5,646.11 | 5,639.37 | 5,640.77 | 0.0K |
| 15:15 | 5,641.48 | 5,642.76 | 5,639.25 | 5,640.83 | 0.0K |
| 15:20 | 5,640.13 | 5,641.97 | 5,635.66 | 5,636.95 | 0.0K |
| 15:25 | 5,638.34 | 5,643.05 | 5,636.94 | 5,642.09 | 0.0K |
| 15:30 | 5,642.63 | 5,643.69 | 5,640.71 | 5,642.47 | 0.0K |
| 15:35 | 5,642.61 | 5,644.49 | 5,639.06 | 5,643.44 | 0.0K |
| 15:40 | 5,642.21 | 5,643.36 | 5,637.49 | 5,639.72 | 0.0K |
| 15:45 | 5,639.36 | 5,640.81 | 5,634.34 | 5,634.89 | 0.0K |
| 15:50 | 5,635.62 | 5,639.44 | 5,634.03 | 5,637.32 | 0.0K |
| 15:55 | 5,637.28 | 5,645.96 | 5,635.19 | 5,645.96 | 0.0K |