6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,885.52 | 5,920.49 | 5,885.52 | 5,920.49 | 0.0K |
| 09:35 | 5,921.05 | 5,926.43 | 5,909.58 | 5,925.98 | 0.0K |
| 09:40 | 5,926.56 | 5,945.52 | 5,925.36 | 5,932.42 | 0.0K |
| 09:45 | 5,932.35 | 5,943.05 | 5,930.18 | 5,942.70 | 0.0K |
| 09:50 | 5,944.26 | 5,950.12 | 5,937.52 | 5,939.66 | 0.0K |
| 09:55 | 5,939.63 | 5,950.75 | 5,938.92 | 5,948.53 | 0.0K |
| 10:00 | 5,948.12 | 5,961.79 | 5,948.12 | 5,958.46 | 0.0K |
| 10:05 | 5,959.64 | 5,961.49 | 5,955.16 | 5,958.49 | 0.0K |
| 10:10 | 5,958.21 | 5,975.72 | 5,954.54 | 5,974.74 | 0.0K |
| 10:15 | 5,973.90 | 5,977.23 | 5,959.80 | 5,964.97 | 0.0K |
| 10:20 | 5,964.96 | 5,966.26 | 5,951.84 | 5,952.83 | 0.0K |
| 10:25 | 5,952.81 | 5,953.37 | 5,947.84 | 5,952.81 | 0.0K |
| 10:30 | 5,952.92 | 5,960.21 | 5,951.27 | 5,959.55 | 0.0K |
| 10:35 | 5,959.79 | 5,960.45 | 5,955.75 | 5,957.56 | 0.0K |
| 10:40 | 5,957.45 | 5,959.56 | 5,953.15 | 5,954.46 | 0.0K |
| 10:45 | 5,954.84 | 5,955.09 | 5,950.48 | 5,954.54 | 0.0K |
| 10:50 | 5,953.66 | 5,958.91 | 5,953.54 | 5,956.54 | 0.0K |
| 10:55 | 5,957.62 | 5,959.47 | 5,955.68 | 5,957.44 | 0.0K |
| 11:00 | 5,957.36 | 5,960.94 | 5,956.36 | 5,960.16 | 0.0K |
| 11:05 | 5,960.61 | 5,967.31 | 5,960.50 | 5,966.28 | 0.0K |
| 11:10 | 5,965.94 | 5,967.49 | 5,963.29 | 5,967.17 | 0.0K |
| 11:15 | 5,966.67 | 5,970.99 | 5,964.92 | 5,967.96 | 0.0K |
| 11:20 | 5,968.04 | 5,971.97 | 5,967.24 | 5,968.74 | 0.0K |
| 11:25 | 5,968.07 | 5,968.66 | 5,965.29 | 5,966.29 | 0.0K |
| 11:30 | 5,966.26 | 5,967.11 | 5,964.05 | 5,966.38 | 0.0K |
| 11:35 | 5,966.14 | 5,966.83 | 5,963.31 | 5,963.48 | 0.0K |
| 11:40 | 5,964.10 | 5,964.25 | 5,960.19 | 5,961.17 | 0.0K |
| 11:45 | 5,962.05 | 5,964.16 | 5,960.43 | 5,963.46 | 0.0K |
| 11:50 | 5,962.06 | 5,963.32 | 5,960.00 | 5,961.89 | 0.0K |
| 11:55 | 5,962.33 | 5,964.82 | 5,962.13 | 5,963.40 | 0.0K |
| 12:00 | 5,963.44 | 5,963.49 | 5,963.39 | 5,963.43 | 0.0K |
| 12:05 | 5,963.46 | 5,963.46 | 5,963.38 | 5,963.45 | 0.0K |
| 12:10 | 5,963.42 | 5,963.46 | 5,963.35 | 5,963.38 | 0.0K |
| 12:15 | 5,963.38 | 5,963.43 | 5,963.35 | 5,963.35 | 0.0K |
| 12:20 | 5,963.35 | 5,963.42 | 5,963.35 | 5,963.42 | 0.0K |
| 12:25 | 5,963.42 | 5,963.46 | 5,963.38 | 5,963.39 | 0.0K |
| 12:30 | 5,963.43 | 5,963.43 | 5,963.38 | 5,963.39 | 0.0K |
| 12:35 | 5,963.43 | 5,963.46 | 5,963.39 | 5,963.46 | 0.0K |
| 12:40 | 5,963.46 | 5,963.46 | 5,963.39 | 5,963.46 | 0.0K |
| 12:45 | 5,963.43 | 5,963.49 | 5,963.39 | 5,963.47 | 0.0K |
| 12:50 | 5,963.44 | 5,963.50 | 5,963.43 | 5,963.46 | 0.0K |
| 12:55 | 5,963.43 | 5,963.46 | 5,963.41 | 5,963.45 | 0.0K |
| 13:00 | 5,962.61 | 5,965.92 | 5,961.05 | 5,962.27 | 0.0K |
| 13:05 | 5,963.46 | 5,968.89 | 5,960.95 | 5,967.45 | 0.0K |
| 13:10 | 5,967.13 | 5,967.89 | 5,964.01 | 5,967.08 | 0.0K |
| 13:15 | 5,967.63 | 5,968.02 | 5,957.55 | 5,958.44 | 0.0K |
| 13:20 | 5,959.16 | 5,959.37 | 5,953.24 | 5,953.24 | 0.0K |
| 13:25 | 5,952.80 | 5,956.46 | 5,951.93 | 5,955.31 | 0.0K |
| 13:30 | 5,955.61 | 5,960.08 | 5,953.84 | 5,959.75 | 0.0K |
| 13:35 | 5,959.84 | 5,963.01 | 5,959.12 | 5,959.79 | 0.0K |
| 13:40 | 5,959.93 | 5,961.50 | 5,957.70 | 5,960.01 | 0.0K |
| 13:45 | 5,959.88 | 5,961.88 | 5,958.23 | 5,960.85 | 0.0K |
| 13:50 | 5,961.42 | 5,962.89 | 5,958.59 | 5,959.72 | 0.0K |
| 13:55 | 5,959.17 | 5,959.99 | 5,955.65 | 5,956.32 | 0.0K |
| 14:00 | 5,956.87 | 5,959.13 | 5,954.41 | 5,955.72 | 0.0K |
| 14:05 | 5,955.75 | 5,958.57 | 5,955.72 | 5,958.57 | 0.0K |
| 14:10 | 5,959.94 | 5,959.94 | 5,956.85 | 5,957.28 | 0.0K |
| 14:15 | 5,957.59 | 5,962.36 | 5,957.01 | 5,962.19 | 0.0K |
| 14:20 | 5,962.45 | 5,965.06 | 5,961.78 | 5,964.20 | 0.0K |
| 14:25 | 5,964.42 | 5,968.16 | 5,964.42 | 5,967.13 | 0.0K |
| 14:30 | 5,968.05 | 5,973.86 | 5,967.84 | 5,972.42 | 0.0K |
| 14:35 | 5,972.85 | 5,974.09 | 5,971.63 | 5,972.82 | 0.0K |
| 14:40 | 5,972.42 | 5,974.25 | 5,971.24 | 5,974.25 | 0.0K |
| 14:45 | 5,974.35 | 5,975.79 | 5,972.20 | 5,973.87 | 0.0K |
| 14:50 | 5,973.87 | 5,977.01 | 5,973.21 | 5,977.01 | 0.0K |
| 14:55 | 5,976.26 | 5,981.53 | 5,974.51 | 5,979.33 | 0.0K |
| 15:00 | 5,979.90 | 5,982.54 | 5,978.75 | 5,981.82 | 0.0K |
| 15:05 | 5,981.64 | 5,982.47 | 5,979.08 | 5,979.68 | 0.0K |
| 15:10 | 5,979.10 | 5,982.35 | 5,976.42 | 5,976.71 | 0.0K |
| 15:15 | 5,978.15 | 5,985.19 | 5,976.83 | 5,983.74 | 0.0K |
| 15:20 | 5,984.48 | 5,989.87 | 5,983.37 | 5,989.45 | 0.0K |
| 15:25 | 5,989.80 | 5,991.72 | 5,986.82 | 5,989.11 | 0.0K |
| 15:30 | 5,987.42 | 5,988.34 | 5,983.19 | 5,986.67 | 0.0K |
| 15:35 | 5,984.58 | 5,989.12 | 5,984.58 | 5,986.32 | 0.0K |
| 15:40 | 5,986.97 | 5,987.68 | 5,983.85 | 5,984.47 | 0.0K |
| 15:45 | 5,984.42 | 5,985.98 | 5,982.85 | 5,984.33 | 0.0K |
| 15:50 | 5,982.64 | 5,985.40 | 5,979.87 | 5,981.78 | 0.0K |
| 15:55 | 5,982.37 | 5,984.28 | 5,979.30 | 5,984.28 | 0.0K |