HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,762.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,728.19 6,728.19 6,698.78 6,717.09 0.0K
09:35 6,716.86 6,733.29 6,716.38 6,728.42 0.0K
09:40 6,728.34 6,728.34 6,714.49 6,724.38 0.0K
09:45 6,724.27 6,731.01 6,721.24 6,721.99 0.0K
09:50 6,722.94 6,737.11 6,722.94 6,728.43 0.0K
09:55 6,728.77 6,738.63 6,728.77 6,737.30 0.0K
10:00 6,737.13 6,749.16 6,736.37 6,748.42 0.0K
10:05 6,746.48 6,759.47 6,741.78 6,756.92 0.0K
10:10 6,757.80 6,762.17 6,752.70 6,752.70 0.0K
10:15 6,753.14 6,753.14 6,736.17 6,739.84 0.0K
10:20 6,739.22 6,743.51 6,723.66 6,727.98 0.0K
10:25 6,727.49 6,740.55 6,726.50 6,738.69 0.0K
10:30 6,737.59 6,741.90 6,736.55 6,740.87 0.0K
10:35 6,741.48 6,751.17 6,739.80 6,748.24 0.0K
10:40 6,747.39 6,749.65 6,742.75 6,749.65 0.0K
10:45 6,749.09 6,754.07 6,747.55 6,751.67 0.0K
10:50 6,751.78 6,756.47 6,751.04 6,751.96 0.0K
10:55 6,750.91 6,753.80 6,742.35 6,745.47 0.0K
11:00 6,745.95 6,752.73 6,744.92 6,752.73 0.0K
11:05 6,752.34 6,755.97 6,750.19 6,750.87 0.0K
11:10 6,751.39 6,751.79 6,744.10 6,746.10 0.0K
11:15 6,746.00 6,746.51 6,741.61 6,746.34 0.0K
11:20 6,746.44 6,753.51 6,745.46 6,751.44 0.0K
11:25 6,751.29 6,752.58 6,748.76 6,750.91 0.0K
11:30 6,750.05 6,750.37 6,744.20 6,744.53 0.0K
11:35 6,743.71 6,745.83 6,742.99 6,745.11 0.0K
11:40 6,746.46 6,749.81 6,745.62 6,749.32 0.0K
11:45 6,749.10 6,749.44 6,745.94 6,747.42 0.0K
11:50 6,747.03 6,748.37 6,744.92 6,746.39 0.0K
11:55 6,745.77 6,746.90 6,743.01 6,743.93 0.0K
12:00 6,743.79 6,743.94 6,743.79 6,743.90 0.0K
12:05 6,743.92 6,744.08 6,743.87 6,744.08 0.0K
12:10 6,744.08 6,744.10 6,743.95 6,743.95 0.0K
12:15 6,743.95 6,743.99 6,743.92 6,743.95 0.0K
12:20 6,743.95 6,743.95 6,743.88 6,743.92 0.0K
12:25 6,743.92 6,743.92 6,743.81 6,743.81 0.0K
12:30 6,743.81 6,743.81 6,743.81 6,743.81 0.0K
12:35 6,743.77 6,743.77 6,743.61 6,743.61 0.0K
12:40 6,743.61 6,743.65 6,743.30 6,743.30 0.0K
12:45 6,743.30 6,743.37 6,743.30 6,743.35 0.0K
12:50 6,743.35 6,743.35 6,743.18 6,743.25 0.0K
12:55 6,743.25 6,743.74 6,743.25 6,743.70 0.0K
13:00 6,745.42 6,745.42 6,736.41 6,737.90 0.0K
13:05 6,737.56 6,738.88 6,732.79 6,737.22 0.0K
13:10 6,737.95 6,737.95 6,731.82 6,733.77 0.0K
13:15 6,733.27 6,734.32 6,726.33 6,727.87 0.0K
13:20 6,728.61 6,733.13 6,727.67 6,732.30 0.0K
13:25 6,732.55 6,737.54 6,732.18 6,734.95 0.0K
13:30 6,734.29 6,735.59 6,729.09 6,729.69 0.0K
13:35 6,729.58 6,729.73 6,720.65 6,721.89 0.0K
13:40 6,722.28 6,725.10 6,720.73 6,721.33 0.0K
13:45 6,721.11 6,722.14 6,717.05 6,720.59 0.0K
13:50 6,720.29 6,724.96 6,719.16 6,720.21 0.0K
13:55 6,718.95 6,723.59 6,718.10 6,722.73 0.0K
14:00 6,722.47 6,726.93 6,714.89 6,715.15 0.0K
14:05 6,714.60 6,717.99 6,712.44 6,715.83 0.0K
14:10 6,715.79 6,715.79 6,706.29 6,710.38 0.0K
14:15 6,710.64 6,710.73 6,707.01 6,707.52 0.0K
14:20 6,706.44 6,706.82 6,696.96 6,697.00 0.0K
14:25 6,697.45 6,698.75 6,690.01 6,690.29 0.0K
14:30 6,689.53 6,699.02 6,689.53 6,697.85 0.0K
14:35 6,696.95 6,697.56 6,692.06 6,692.39 0.0K
14:40 6,691.58 6,694.81 6,690.38 6,691.79 0.0K
14:45 6,691.39 6,694.01 6,690.43 6,692.17 0.0K
14:50 6,692.61 6,692.80 6,686.01 6,688.60 0.0K
14:55 6,688.14 6,695.29 6,688.12 6,695.29 0.0K
15:00 6,695.04 6,699.47 6,694.15 6,699.47 0.0K
15:05 6,698.90 6,705.51 6,697.62 6,705.14 0.0K
15:10 6,705.07 6,707.36 6,703.24 6,705.08 0.0K
15:15 6,703.55 6,709.18 6,703.22 6,708.45 0.0K
15:20 6,708.93 6,710.61 6,705.21 6,706.26 0.0K
15:25 6,705.83 6,707.74 6,704.57 6,706.84 0.0K
15:30 6,706.83 6,711.12 6,706.28 6,708.89 0.0K
15:35 6,709.04 6,711.34 6,707.72 6,709.59 0.0K
15:40 6,708.97 6,711.75 6,708.97 6,710.17 0.0K
15:45 6,709.73 6,713.05 6,708.20 6,712.26 0.0K
15:50 6,712.53 6,714.71 6,710.72 6,713.12 0.0K
15:55 6,714.47 6,716.94 6,713.05 6,715.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available