HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,701.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,746.07 6,752.08 6,727.23 6,731.28 0.0K
09:35 6,731.76 6,733.02 6,718.15 6,722.65 0.0K
09:40 6,723.29 6,723.29 6,702.92 6,703.20 0.0K
09:45 6,702.94 6,711.25 6,688.61 6,692.17 0.0K
09:50 6,692.40 6,695.04 6,684.18 6,691.11 0.0K
09:55 6,692.33 6,694.35 6,676.54 6,678.72 0.0K
10:00 6,680.88 6,686.99 6,676.26 6,679.79 0.0K
10:05 6,680.03 6,680.03 6,674.55 6,675.30 0.0K
10:10 6,674.70 6,679.56 6,671.34 6,673.29 0.0K
10:15 6,672.84 6,676.75 6,670.09 6,674.51 0.0K
10:20 6,674.08 6,674.08 6,663.76 6,669.06 0.0K
10:25 6,668.31 6,670.42 6,665.41 6,669.81 0.0K
10:30 6,670.55 6,671.86 6,655.99 6,659.07 0.0K
10:35 6,659.61 6,660.13 6,643.03 6,644.04 0.0K
10:40 6,644.68 6,651.32 6,641.49 6,642.39 0.0K
10:45 6,642.37 6,656.25 6,640.92 6,654.66 0.0K
10:50 6,653.63 6,657.05 6,645.73 6,645.97 0.0K
10:55 6,646.41 6,646.67 6,636.63 6,639.18 0.0K
11:00 6,639.42 6,644.18 6,637.41 6,642.88 0.0K
11:05 6,642.75 6,648.80 6,641.20 6,647.18 0.0K
11:10 6,646.75 6,649.89 6,644.92 6,648.64 0.0K
11:15 6,647.76 6,653.24 6,644.49 6,652.74 0.0K
11:20 6,651.62 6,662.05 6,649.77 6,661.19 0.0K
11:25 6,660.85 6,668.07 6,660.75 6,667.59 0.0K
11:30 6,667.55 6,673.83 6,667.55 6,673.83 0.0K
11:35 6,673.22 6,675.18 6,672.01 6,675.05 0.0K
11:40 6,674.79 6,676.38 6,673.34 6,673.40 0.0K
11:45 6,674.08 6,676.71 6,673.05 6,676.15 0.0K
11:50 6,675.81 6,676.00 6,672.76 6,673.46 0.0K
11:55 6,673.55 6,674.87 6,672.55 6,674.03 0.0K
12:00 6,674.21 6,674.21 6,673.99 6,673.99 0.0K
12:05 6,674.03 6,674.03 6,673.65 6,673.89 0.0K
12:10 6,673.89 6,673.91 6,673.72 6,673.75 0.0K
12:15 6,673.75 6,673.83 6,673.75 6,673.83 0.0K
12:20 6,673.83 6,673.85 6,673.78 6,673.83 0.0K
12:25 6,673.83 6,673.84 6,673.77 6,673.84 0.0K
12:30 6,673.84 6,674.10 6,673.78 6,673.78 0.0K
12:35 6,673.78 6,673.79 6,673.74 6,673.79 0.0K
12:40 6,673.79 6,673.79 6,673.14 6,673.21 0.0K
12:45 6,673.21 6,673.43 6,673.21 6,673.43 0.0K
12:50 6,673.43 6,673.43 6,673.33 6,673.33 0.0K
12:55 6,673.33 6,674.09 6,673.18 6,674.09 0.0K
13:00 6,674.22 6,676.88 6,672.44 6,676.31 0.0K
13:05 6,677.72 6,678.66 6,673.87 6,675.08 0.0K
13:10 6,674.43 6,678.28 6,673.43 6,678.15 0.0K
13:15 6,677.72 6,680.21 6,669.08 6,669.08 0.0K
13:20 6,668.61 6,669.12 6,666.73 6,667.84 0.0K
13:25 6,667.59 6,668.80 6,664.96 6,666.27 0.0K
13:30 6,664.96 6,666.89 6,661.28 6,666.56 0.0K
13:35 6,666.31 6,670.44 6,665.33 6,669.83 0.0K
13:40 6,669.87 6,671.38 6,668.00 6,670.66 0.0K
13:45 6,671.64 6,672.25 6,668.90 6,669.26 0.0K
13:50 6,669.95 6,681.95 6,669.56 6,681.85 0.0K
13:55 6,682.42 6,692.74 6,681.70 6,691.14 0.0K
14:00 6,691.94 6,703.38 6,691.61 6,702.83 0.0K
14:05 6,703.01 6,704.73 6,688.69 6,690.23 0.0K
14:10 6,689.71 6,690.71 6,682.96 6,686.81 0.0K
14:15 6,687.77 6,690.38 6,686.85 6,688.39 0.0K
14:20 6,688.04 6,688.04 6,679.20 6,679.60 0.0K
14:25 6,679.03 6,679.70 6,673.66 6,674.52 0.0K
14:30 6,674.50 6,679.26 6,673.64 6,677.63 0.0K
14:35 6,677.69 6,684.73 6,677.04 6,683.37 0.0K
14:40 6,684.05 6,684.37 6,681.64 6,682.02 0.0K
14:45 6,683.45 6,687.22 6,681.98 6,687.03 0.0K
14:50 6,687.63 6,687.63 6,683.85 6,684.62 0.0K
14:55 6,684.64 6,690.71 6,684.50 6,688.51 0.0K
15:00 6,688.95 6,691.53 6,686.36 6,690.29 0.0K
15:05 6,690.26 6,693.69 6,689.88 6,691.96 0.0K
15:10 6,693.33 6,696.16 6,691.45 6,695.89 0.0K
15:15 6,696.18 6,697.84 6,694.14 6,696.73 0.0K
15:20 6,697.24 6,698.38 6,694.44 6,696.62 0.0K
15:25 6,697.32 6,697.80 6,692.70 6,693.74 0.0K
15:30 6,693.61 6,694.48 6,690.55 6,693.17 0.0K
15:35 6,691.13 6,693.36 6,688.47 6,689.66 0.0K
15:40 6,689.89 6,691.14 6,684.38 6,684.49 0.0K
15:45 6,685.69 6,686.50 6,682.52 6,682.82 0.0K
15:50 6,682.77 6,683.72 6,679.81 6,681.59 0.0K
15:55 6,682.18 6,690.01 6,681.32 6,690.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available