HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,692.12 3,699.41 3,689.50 3,698.15 0.0K
09:35 3,697.47 3,700.97 3,695.00 3,698.44 0.0K
09:40 3,698.93 3,711.94 3,698.93 3,711.94 0.0K
09:45 3,711.76 3,712.06 3,701.09 3,703.74 0.0K
09:50 3,703.73 3,708.52 3,703.27 3,704.80 0.0K
09:55 3,704.92 3,707.31 3,701.82 3,703.55 0.0K
10:00 3,703.30 3,703.92 3,696.13 3,696.65 0.0K
10:05 3,696.39 3,697.39 3,693.08 3,695.01 0.0K
10:10 3,695.47 3,702.44 3,694.18 3,701.64 0.0K
10:15 3,701.45 3,701.45 3,691.05 3,691.05 0.0K
10:20 3,691.01 3,691.13 3,686.47 3,688.67 0.0K
10:25 3,687.85 3,693.36 3,687.07 3,690.96 0.0K
10:30 3,691.26 3,691.63 3,686.23 3,686.23 0.0K
10:35 3,686.67 3,690.28 3,686.67 3,690.02 0.0K
10:40 3,690.26 3,692.30 3,688.26 3,688.63 0.0K
10:45 3,688.47 3,688.47 3,681.22 3,682.81 0.0K
10:50 3,682.57 3,690.89 3,682.57 3,689.58 0.0K
10:55 3,689.21 3,689.29 3,684.46 3,685.42 0.0K
11:00 3,685.38 3,685.77 3,679.18 3,681.11 0.0K
11:05 3,681.00 3,685.11 3,679.79 3,681.71 0.0K
11:10 3,681.50 3,681.64 3,677.40 3,678.33 0.0K
11:15 3,678.28 3,685.04 3,678.28 3,683.44 0.0K
11:20 3,683.46 3,687.53 3,682.56 3,686.16 0.0K
11:25 3,686.45 3,689.48 3,685.73 3,687.67 0.0K
11:30 3,687.48 3,687.48 3,682.62 3,683.99 0.0K
11:35 3,684.15 3,687.16 3,683.94 3,687.16 0.0K
11:40 3,686.46 3,690.36 3,686.27 3,689.63 0.0K
11:45 3,689.40 3,693.27 3,689.40 3,692.76 0.0K
11:50 3,692.84 3,693.67 3,691.47 3,693.17 0.0K
11:55 3,692.63 3,693.72 3,691.97 3,692.79 0.0K
12:00 3,692.92 3,692.92 3,692.92 3,692.92 0.0K
12:05 3,692.92 3,692.92 3,692.92 3,692.92 0.0K
13:00 3,693.08 3,695.72 3,691.02 3,693.76 0.0K
13:05 3,694.35 3,695.20 3,690.43 3,690.99 0.0K
13:10 3,690.96 3,694.62 3,690.78 3,694.10 0.0K
13:15 3,694.20 3,697.27 3,693.88 3,696.60 0.0K
13:20 3,696.46 3,698.80 3,696.46 3,696.64 0.0K
13:25 3,696.46 3,697.19 3,693.91 3,696.02 0.0K
13:30 3,695.61 3,696.91 3,693.84 3,694.39 0.0K
13:35 3,694.11 3,701.35 3,693.85 3,699.33 0.0K
13:40 3,698.97 3,700.01 3,695.15 3,697.31 0.0K
13:45 3,697.19 3,697.19 3,693.42 3,695.94 0.0K
13:50 3,695.83 3,695.92 3,693.98 3,695.79 0.0K
13:55 3,695.53 3,697.19 3,693.63 3,694.37 0.0K
14:00 3,695.19 3,698.90 3,694.47 3,696.99 0.0K
14:05 3,697.71 3,701.10 3,696.15 3,699.15 0.0K
14:10 3,699.50 3,700.24 3,694.68 3,694.94 0.0K
14:15 3,694.44 3,696.93 3,693.67 3,696.85 0.0K
14:20 3,696.61 3,698.04 3,694.29 3,694.78 0.0K
14:25 3,694.64 3,697.04 3,693.32 3,696.36 0.0K
14:30 3,696.40 3,696.72 3,695.09 3,695.94 0.0K
14:35 3,696.69 3,699.87 3,696.25 3,699.31 0.0K
14:40 3,699.72 3,699.74 3,695.37 3,696.73 0.0K
14:45 3,696.14 3,697.21 3,695.23 3,696.01 0.0K
14:50 3,696.39 3,697.78 3,696.22 3,696.98 0.0K
14:55 3,697.30 3,697.30 3,695.38 3,697.18 0.0K
15:00 3,697.34 3,697.40 3,693.84 3,696.73 0.0K
15:05 3,696.61 3,696.65 3,689.55 3,689.87 0.0K
15:10 3,690.06 3,690.06 3,688.26 3,689.28 0.0K
15:15 3,689.44 3,689.98 3,684.56 3,686.46 0.0K
15:20 3,686.58 3,687.80 3,684.52 3,687.80 0.0K
15:25 3,687.81 3,688.21 3,686.00 3,686.65 0.0K
15:30 3,686.92 3,688.66 3,685.85 3,688.59 0.0K
15:35 3,688.22 3,689.62 3,688.18 3,688.99 0.0K
15:40 3,689.17 3,691.99 3,688.77 3,691.35 0.0K
15:45 3,690.60 3,692.12 3,690.35 3,690.60 0.0K
15:50 3,690.18 3,691.39 3,688.96 3,691.03 0.0K
15:55 3,690.76 3,692.02 3,689.56 3,691.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available