HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,980.51 1,984.98 1,979.82 1,984.98 0.0K
09:35 1,985.07 1,987.08 1,983.98 1,985.13 0.0K
09:40 1,984.95 1,984.95 1,983.04 1,983.55 0.0K
09:45 1,983.55 1,985.81 1,983.33 1,985.22 0.0K
09:50 1,985.24 1,986.87 1,984.71 1,986.30 0.0K
09:55 1,986.50 1,988.38 1,986.50 1,988.09 0.0K
10:00 1,988.03 1,988.03 1,985.85 1,986.19 0.0K
10:05 1,986.33 1,987.08 1,984.56 1,987.00 0.0K
10:10 1,986.99 1,988.10 1,986.66 1,987.65 0.0K
10:15 1,987.62 1,988.35 1,987.30 1,987.72 0.0K
10:20 1,987.61 1,987.67 1,986.55 1,986.96 0.0K
10:25 1,986.93 1,986.95 1,985.32 1,986.52 0.0K
10:30 1,986.51 1,986.96 1,985.58 1,985.58 0.0K
10:35 1,985.58 1,985.95 1,984.22 1,984.68 0.0K
10:40 1,984.70 1,985.12 1,982.05 1,982.05 0.0K
10:45 1,982.08 1,982.87 1,981.50 1,982.54 0.0K
10:50 1,982.36 1,983.49 1,982.36 1,983.37 0.0K
10:55 1,983.39 1,983.42 1,979.55 1,979.66 0.0K
11:00 1,979.70 1,979.92 1,978.94 1,979.04 0.0K
11:05 1,979.00 1,979.23 1,978.33 1,978.33 0.0K
11:10 1,978.33 1,978.77 1,977.78 1,978.13 0.0K
11:15 1,978.08 1,978.87 1,977.74 1,977.76 0.0K
11:20 1,978.00 1,979.11 1,976.36 1,976.36 0.0K
11:25 1,976.33 1,976.35 1,974.94 1,976.35 0.0K
11:30 1,976.34 1,977.80 1,976.14 1,977.76 0.0K
11:35 1,977.76 1,978.89 1,977.64 1,978.49 0.0K
11:40 1,978.46 1,979.14 1,977.41 1,977.51 0.0K
11:45 1,977.51 1,978.15 1,977.33 1,978.08 0.0K
11:50 1,978.21 1,979.01 1,977.98 1,978.65 0.0K
11:55 1,978.66 1,980.15 1,978.66 1,979.34 0.0K
12:00 1,979.39 1,979.39 1,979.39 1,979.39 0.0K
12:05 1,979.39 1,979.39 1,979.39 1,979.39 0.0K
13:00 1,978.64 1,979.36 1,978.28 1,978.89 0.0K
13:05 1,978.96 1,980.55 1,978.37 1,980.23 0.0K
13:10 1,980.27 1,981.87 1,979.71 1,981.01 0.0K
13:15 1,981.00 1,981.04 1,979.64 1,979.82 0.0K
13:20 1,979.91 1,980.37 1,979.49 1,979.62 0.0K
13:25 1,979.74 1,979.74 1,978.19 1,978.80 0.0K
13:30 1,978.93 1,980.92 1,978.70 1,980.43 0.0K
13:35 1,980.48 1,981.35 1,980.48 1,980.97 0.0K
13:40 1,981.05 1,982.17 1,981.05 1,982.09 0.0K
13:45 1,982.10 1,982.30 1,980.12 1,980.40 0.0K
13:50 1,980.27 1,980.67 1,979.66 1,980.55 0.0K
13:55 1,980.59 1,982.98 1,980.44 1,982.79 0.0K
14:00 1,982.81 1,984.44 1,982.46 1,983.84 0.0K
14:05 1,983.84 1,984.60 1,983.51 1,984.17 0.0K
14:10 1,984.12 1,986.04 1,984.06 1,986.00 0.0K
14:15 1,985.88 1,988.32 1,985.82 1,988.17 0.0K
14:20 1,988.14 1,989.07 1,988.06 1,988.22 0.0K
14:25 1,988.10 1,988.10 1,985.92 1,986.33 0.0K
14:30 1,986.33 1,986.51 1,984.16 1,984.64 0.0K
14:35 1,984.65 1,985.28 1,984.52 1,984.90 0.0K
14:40 1,985.01 1,985.93 1,984.86 1,985.02 0.0K
14:45 1,984.89 1,987.03 1,984.67 1,987.03 0.0K
14:50 1,987.05 1,987.05 1,985.49 1,985.50 0.0K
14:55 1,985.63 1,986.15 1,985.46 1,985.82 0.0K
15:00 1,985.76 1,985.97 1,984.68 1,985.01 0.0K
15:05 1,985.03 1,985.59 1,984.56 1,984.58 0.0K
15:10 1,984.61 1,985.56 1,984.25 1,985.30 0.0K
15:15 1,985.27 1,985.37 1,984.63 1,985.37 0.0K
15:20 1,985.48 1,985.48 1,984.50 1,984.64 0.0K
15:25 1,984.77 1,985.07 1,984.23 1,984.73 0.0K
15:30 1,984.62 1,985.35 1,983.96 1,985.10 0.0K
15:35 1,985.16 1,986.27 1,984.78 1,986.00 0.0K
15:40 1,986.03 1,986.73 1,985.99 1,986.73 0.0K
15:45 1,986.78 1,987.34 1,986.12 1,987.34 0.0K
15:50 1,987.31 1,987.49 1,985.84 1,986.67 0.0K
15:55 1,986.47 1,989.08 1,986.27 1,987.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available