HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,998.50 2,005.91 1,998.50 2,005.27 0.0K
09:35 2,005.49 2,009.08 2,005.33 2,009.08 0.0K
09:40 2,009.54 2,010.07 2,006.11 2,006.46 0.0K
09:45 2,006.54 2,006.55 2,003.66 2,005.87 0.0K
09:50 2,005.73 2,009.12 2,005.73 2,008.94 0.0K
09:55 2,008.92 2,011.94 2,007.89 2,011.94 0.0K
10:00 2,011.88 2,013.15 2,009.19 2,009.81 0.0K
10:05 2,009.95 2,011.90 2,009.95 2,011.90 0.0K
10:10 2,011.92 2,013.56 2,011.51 2,012.30 0.0K
10:15 2,012.31 2,013.58 2,011.08 2,013.49 0.0K
10:20 2,013.51 2,013.71 2,012.09 2,012.74 0.0K
10:25 2,012.85 2,012.91 2,011.89 2,012.12 0.0K
10:30 2,011.97 2,012.96 2,011.33 2,011.60 0.0K
10:35 2,011.67 2,012.67 2,011.55 2,012.60 0.0K
10:40 2,012.32 2,012.93 2,010.48 2,011.30 0.0K
10:45 2,011.37 2,012.00 2,010.14 2,010.84 0.0K
10:50 2,010.74 2,012.71 2,010.34 2,012.17 0.0K
10:55 2,012.21 2,014.73 2,011.86 2,014.60 0.0K
11:00 2,014.60 2,017.42 2,014.60 2,017.42 0.0K
11:05 2,017.45 2,018.29 2,017.15 2,018.13 0.0K
11:10 2,018.14 2,018.57 2,017.21 2,017.42 0.0K
11:15 2,017.44 2,017.55 2,015.53 2,015.56 0.0K
11:20 2,015.45 2,016.36 2,015.25 2,015.95 0.0K
11:25 2,015.98 2,018.16 2,015.98 2,017.17 0.0K
11:30 2,017.30 2,018.65 2,017.30 2,018.33 0.0K
11:35 2,018.28 2,018.28 2,016.47 2,016.79 0.0K
11:40 2,016.78 2,016.84 2,015.23 2,015.52 0.0K
11:45 2,015.65 2,015.81 2,014.92 2,015.10 0.0K
11:50 2,014.97 2,015.52 2,014.30 2,015.52 0.0K
11:55 2,015.49 2,015.49 2,014.25 2,014.73 0.0K
12:00 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
12:05 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
13:00 2,014.77 2,015.10 2,013.26 2,014.61 0.0K
13:05 2,014.68 2,015.39 2,014.31 2,015.39 0.0K
13:10 2,015.46 2,016.38 2,014.34 2,016.15 0.0K
13:15 2,016.22 2,016.33 2,014.80 2,015.36 0.0K
13:20 2,015.32 2,016.65 2,015.14 2,015.67 0.0K
13:25 2,015.86 2,016.83 2,015.63 2,015.67 0.0K
13:30 2,015.68 2,015.95 2,014.43 2,014.96 0.0K
13:35 2,015.05 2,015.05 2,014.47 2,014.65 0.0K
13:40 2,014.69 2,016.18 2,014.47 2,016.18 0.0K
13:45 2,016.17 2,018.35 2,016.14 2,018.22 0.0K
13:50 2,018.19 2,018.76 2,017.88 2,018.23 0.0K
13:55 2,018.28 2,018.65 2,017.73 2,018.28 0.0K
14:00 2,018.37 2,018.37 2,017.34 2,017.81 0.0K
14:05 2,017.75 2,018.91 2,017.60 2,018.30 0.0K
14:10 2,018.32 2,018.98 2,017.71 2,017.91 0.0K
14:15 2,018.07 2,018.71 2,017.37 2,018.01 0.0K
14:20 2,018.01 2,018.92 2,017.97 2,018.53 0.0K
14:25 2,018.59 2,019.73 2,018.48 2,019.50 0.0K
14:30 2,019.39 2,021.08 2,019.12 2,020.97 0.0K
14:35 2,020.96 2,021.30 2,020.08 2,020.63 0.0K
14:40 2,020.69 2,020.69 2,019.05 2,019.05 0.0K
14:45 2,019.13 2,019.14 2,017.74 2,017.77 0.0K
14:50 2,017.77 2,018.32 2,017.20 2,018.25 0.0K
14:55 2,018.21 2,019.15 2,017.87 2,018.97 0.0K
15:00 2,019.01 2,020.22 2,018.75 2,019.96 0.0K
15:05 2,019.90 2,021.66 2,019.90 2,021.66 0.0K
15:10 2,021.64 2,022.09 2,021.01 2,021.54 0.0K
15:15 2,021.57 2,021.91 2,021.13 2,021.65 0.0K
15:20 2,021.69 2,022.36 2,020.97 2,021.34 0.0K
15:25 2,021.59 2,022.03 2,021.01 2,021.41 0.0K
15:30 2,021.47 2,021.90 2,020.61 2,021.02 0.0K
15:35 2,020.83 2,021.52 2,019.76 2,020.07 0.0K
15:40 2,020.14 2,020.29 2,017.72 2,017.89 0.0K
15:45 2,017.71 2,017.81 2,016.06 2,016.06 0.0K
15:50 2,016.19 2,016.53 2,015.39 2,016.12 0.0K
15:55 2,016.34 2,019.21 2,015.69 2,019.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available