HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,026.58 2,027.43 2,023.68 2,024.99 0.0K
09:35 2,025.13 2,026.30 2,024.54 2,024.68 0.0K
09:40 2,024.63 2,027.98 2,024.08 2,027.95 0.0K
09:45 2,027.97 2,029.68 2,027.65 2,027.65 0.0K
09:50 2,027.71 2,030.26 2,027.20 2,029.66 0.0K
09:55 2,029.75 2,032.89 2,029.73 2,032.60 0.0K
10:00 2,032.71 2,032.93 2,030.39 2,030.57 0.0K
10:05 2,030.52 2,030.72 2,028.17 2,028.92 0.0K
10:10 2,029.08 2,031.76 2,029.08 2,031.57 0.0K
10:15 2,031.70 2,035.05 2,031.70 2,035.04 0.0K
10:20 2,034.95 2,035.53 2,034.27 2,034.28 0.0K
10:25 2,034.22 2,035.61 2,033.70 2,034.55 0.0K
10:30 2,034.72 2,034.72 2,032.62 2,032.64 0.0K
10:35 2,032.61 2,033.39 2,031.41 2,031.81 0.0K
10:40 2,031.86 2,033.39 2,030.28 2,030.28 0.0K
10:45 2,030.65 2,032.58 2,030.27 2,032.58 0.0K
10:50 2,032.62 2,034.30 2,031.98 2,033.95 0.0K
10:55 2,033.93 2,034.05 2,032.45 2,033.15 0.0K
11:00 2,033.24 2,033.76 2,032.14 2,033.30 0.0K
11:05 2,033.03 2,036.23 2,033.03 2,036.23 0.0K
11:10 2,036.03 2,037.68 2,035.44 2,037.62 0.0K
11:15 2,037.58 2,038.53 2,036.78 2,038.53 0.0K
11:20 2,038.38 2,039.18 2,037.97 2,038.17 0.0K
11:25 2,038.08 2,038.65 2,037.55 2,037.96 0.0K
11:30 2,037.87 2,037.94 2,035.22 2,035.57 0.0K
11:35 2,035.52 2,035.78 2,035.03 2,035.32 0.0K
11:40 2,035.19 2,035.99 2,034.94 2,035.73 0.0K
11:45 2,035.79 2,036.25 2,035.05 2,035.78 0.0K
11:50 2,035.72 2,035.89 2,035.15 2,035.52 0.0K
11:55 2,035.61 2,036.45 2,035.31 2,035.67 0.0K
12:00 2,035.57 2,035.57 2,035.57 2,035.57 0.0K
12:05 2,035.57 2,035.57 2,035.57 2,035.57 0.0K
13:00 2,035.97 2,036.31 2,034.38 2,034.90 0.0K
13:05 2,034.78 2,036.25 2,034.78 2,035.77 0.0K
13:10 2,035.74 2,037.03 2,035.69 2,036.56 0.0K
13:15 2,036.46 2,036.82 2,035.98 2,036.43 0.0K
13:20 2,036.31 2,036.38 2,034.75 2,035.64 0.0K
13:25 2,035.77 2,036.21 2,035.42 2,035.49 0.0K
13:30 2,035.42 2,035.42 2,034.23 2,034.64 0.0K
13:35 2,034.65 2,036.21 2,034.65 2,035.98 0.0K
13:40 2,035.66 2,037.98 2,035.34 2,037.86 0.0K
13:45 2,037.79 2,039.32 2,037.79 2,038.44 0.0K
13:50 2,038.41 2,039.74 2,038.09 2,039.36 0.0K
13:55 2,039.29 2,040.99 2,039.09 2,040.82 0.0K
14:00 2,040.88 2,042.12 2,040.88 2,041.30 0.0K
14:05 2,041.48 2,041.78 2,041.03 2,041.19 0.0K
14:10 2,040.98 2,041.12 2,038.69 2,038.69 0.0K
14:15 2,038.78 2,039.01 2,037.90 2,038.21 0.0K
14:20 2,038.03 2,038.58 2,036.34 2,037.14 0.0K
14:25 2,037.04 2,037.77 2,036.72 2,037.36 0.0K
14:30 2,037.49 2,037.59 2,036.34 2,036.77 0.0K
14:35 2,036.83 2,036.83 2,035.96 2,036.40 0.0K
14:40 2,036.25 2,037.97 2,036.07 2,037.29 0.0K
14:45 2,037.70 2,039.11 2,037.61 2,038.85 0.0K
14:50 2,038.90 2,039.79 2,038.73 2,039.63 0.0K
14:55 2,039.63 2,039.99 2,038.61 2,039.99 0.0K
15:00 2,039.88 2,040.34 2,039.16 2,039.26 0.0K
15:05 2,039.26 2,039.26 2,038.27 2,038.85 0.0K
15:10 2,038.67 2,039.20 2,038.30 2,038.68 0.0K
15:15 2,038.74 2,040.22 2,038.26 2,040.19 0.0K
15:20 2,040.18 2,040.25 2,039.06 2,039.33 0.0K
15:25 2,039.25 2,039.84 2,038.59 2,039.74 0.0K
15:30 2,039.80 2,040.22 2,039.02 2,039.49 0.0K
15:35 2,039.49 2,039.97 2,038.92 2,038.92 0.0K
15:40 2,039.15 2,040.01 2,038.79 2,039.19 0.0K
15:45 2,039.21 2,039.89 2,038.86 2,039.68 0.0K
15:50 2,039.76 2,040.76 2,039.27 2,040.70 0.0K
15:55 2,040.88 2,042.88 2,040.73 2,042.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available