HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,127.46 2,127.86 2,123.82 2,127.74 0.0K
09:35 2,128.19 2,132.20 2,128.19 2,131.38 0.0K
09:40 2,131.31 2,133.85 2,130.21 2,133.05 0.0K
09:45 2,133.36 2,135.59 2,133.00 2,134.78 0.0K
09:50 2,134.76 2,136.06 2,134.16 2,134.35 0.0K
09:55 2,134.05 2,135.87 2,133.09 2,135.87 0.0K
10:00 2,136.07 2,139.18 2,134.43 2,139.03 0.0K
10:05 2,139.06 2,140.18 2,137.11 2,137.11 0.0K
10:10 2,137.26 2,139.43 2,137.26 2,138.65 0.0K
10:15 2,138.88 2,140.75 2,138.43 2,140.18 0.0K
10:20 2,140.30 2,141.40 2,139.41 2,139.84 0.0K
10:25 2,139.84 2,140.83 2,139.47 2,140.83 0.0K
10:30 2,140.87 2,145.89 2,140.48 2,145.48 0.0K
10:35 2,145.60 2,147.89 2,145.34 2,147.56 0.0K
10:40 2,147.71 2,148.16 2,146.62 2,148.16 0.0K
10:45 2,147.86 2,149.57 2,147.43 2,149.38 0.0K
10:50 2,149.15 2,150.81 2,149.10 2,150.14 0.0K
10:55 2,150.23 2,152.67 2,150.17 2,151.55 0.0K
11:00 2,151.59 2,152.01 2,149.74 2,149.89 0.0K
11:05 2,149.72 2,150.77 2,149.39 2,150.58 0.0K
11:10 2,150.73 2,152.50 2,150.57 2,151.27 0.0K
11:15 2,151.39 2,151.48 2,150.44 2,150.44 0.0K
11:20 2,150.47 2,150.73 2,149.79 2,150.66 0.0K
11:25 2,150.73 2,152.03 2,150.73 2,151.19 0.0K
11:30 2,151.15 2,151.53 2,150.44 2,151.53 0.0K
11:35 2,151.37 2,153.21 2,151.11 2,153.04 0.0K
11:40 2,152.99 2,154.09 2,152.96 2,153.57 0.0K
11:45 2,153.60 2,153.86 2,152.75 2,152.75 0.0K
11:50 2,152.82 2,153.34 2,152.12 2,152.71 0.0K
11:55 2,152.72 2,153.15 2,151.93 2,152.66 0.0K
12:00 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:05 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
13:00 2,152.19 2,154.72 2,151.57 2,154.40 0.0K
13:05 2,154.30 2,157.50 2,154.25 2,157.50 0.0K
13:10 2,157.39 2,159.64 2,157.12 2,159.64 0.0K
13:15 2,159.44 2,160.85 2,158.44 2,158.94 0.0K
13:20 2,158.86 2,159.50 2,157.09 2,157.37 0.0K
13:25 2,157.51 2,157.63 2,153.63 2,153.63 0.0K
13:30 2,154.06 2,154.06 2,152.37 2,152.85 0.0K
13:35 2,152.78 2,153.52 2,151.82 2,153.17 0.0K
13:40 2,153.18 2,154.16 2,152.90 2,153.32 0.0K
13:45 2,153.34 2,154.27 2,152.59 2,153.96 0.0K
13:50 2,153.96 2,155.61 2,153.21 2,153.97 0.0K
13:55 2,154.19 2,155.17 2,153.75 2,155.17 0.0K
14:00 2,154.84 2,156.97 2,154.45 2,156.77 0.0K
14:05 2,156.60 2,158.39 2,156.37 2,158.13 0.0K
14:10 2,158.06 2,158.64 2,157.16 2,158.64 0.0K
14:15 2,158.66 2,158.68 2,157.33 2,158.68 0.0K
14:20 2,158.72 2,159.56 2,158.06 2,159.54 0.0K
14:25 2,159.35 2,160.39 2,159.28 2,160.39 0.0K
14:30 2,160.54 2,161.26 2,159.65 2,161.14 0.0K
14:35 2,161.21 2,161.78 2,160.43 2,161.51 0.0K
14:40 2,161.40 2,163.19 2,160.70 2,163.19 0.0K
14:45 2,163.02 2,163.47 2,161.79 2,162.22 0.0K
14:50 2,162.42 2,162.70 2,160.86 2,161.54 0.0K
14:55 2,161.58 2,164.06 2,161.58 2,163.93 0.0K
15:00 2,163.93 2,164.09 2,162.89 2,164.00 0.0K
15:05 2,163.99 2,164.42 2,161.55 2,161.55 0.0K
15:10 2,161.57 2,162.25 2,160.30 2,161.92 0.0K
15:15 2,161.91 2,164.50 2,161.71 2,164.23 0.0K
15:20 2,164.38 2,165.22 2,163.95 2,165.01 0.0K
15:25 2,165.27 2,165.96 2,164.75 2,164.94 0.0K
15:30 2,164.92 2,164.92 2,163.23 2,163.48 0.0K
15:35 2,163.32 2,163.40 2,160.45 2,160.78 0.0K
15:40 2,160.77 2,161.31 2,159.24 2,159.39 0.0K
15:45 2,159.30 2,159.51 2,157.92 2,159.46 0.0K
15:50 2,159.32 2,161.04 2,158.89 2,159.56 0.0K
15:55 2,159.53 2,159.53 2,156.47 2,158.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available