HS TECH Net TRI

HSTECHN
🏛️ hong-kong →
7,449.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,352.85 6,354.88 6,335.27 6,337.29 0.0K
09:35 6,336.51 6,345.84 6,326.11 6,339.94 0.0K
09:40 6,337.33 6,337.33 6,320.26 6,322.81 0.0K
09:45 6,319.26 6,324.40 6,309.71 6,311.87 0.0K
09:50 6,311.79 6,338.19 6,311.54 6,338.19 0.0K
09:55 6,339.13 6,349.23 6,331.07 6,331.07 0.0K
10:00 6,330.31 6,343.34 6,328.03 6,339.38 0.0K
10:05 6,339.98 6,339.98 6,320.57 6,321.64 0.0K
10:10 6,321.22 6,333.44 6,320.24 6,331.00 0.0K
10:15 6,330.54 6,332.33 6,311.55 6,318.99 0.0K
10:20 6,318.30 6,319.96 6,314.69 6,316.87 0.0K
10:25 6,316.63 6,320.27 6,313.21 6,317.73 0.0K
10:30 6,320.84 6,325.47 6,318.13 6,325.47 0.0K
10:35 6,325.79 6,330.27 6,323.74 6,325.81 0.0K
10:40 6,325.82 6,325.82 6,315.51 6,316.22 0.0K
10:45 6,317.44 6,317.44 6,305.65 6,309.82 0.0K
10:50 6,308.82 6,309.15 6,297.90 6,299.32 0.0K
10:55 6,300.29 6,305.29 6,286.02 6,290.10 0.0K
11:00 6,288.36 6,290.10 6,280.35 6,285.65 0.0K
11:05 6,286.17 6,293.08 6,282.80 6,287.85 0.0K
11:10 6,287.64 6,297.34 6,286.40 6,296.83 0.0K
11:15 6,296.78 6,298.82 6,288.44 6,292.27 0.0K
11:20 6,291.44 6,300.31 6,290.29 6,293.09 0.0K
11:25 6,292.16 6,295.96 6,289.71 6,293.84 0.0K
11:30 6,292.46 6,294.76 6,284.10 6,284.30 0.0K
11:35 6,284.06 6,286.77 6,282.24 6,283.93 0.0K
11:40 6,284.06 6,286.38 6,282.93 6,284.27 0.0K
11:45 6,283.77 6,289.63 6,283.09 6,287.67 0.0K
11:50 6,286.85 6,288.43 6,283.37 6,284.56 0.0K
11:55 6,285.02 6,286.91 6,282.88 6,285.10 0.0K
12:00 6,284.97 6,284.97 6,284.97 6,284.97 0.0K
12:05 6,284.97 6,284.97 6,284.97 6,284.97 0.0K
13:00 6,281.87 6,293.95 6,279.93 6,292.75 0.0K
13:05 6,292.80 6,301.02 6,287.56 6,301.02 0.0K
13:10 6,300.32 6,303.83 6,298.77 6,299.66 0.0K
13:15 6,298.63 6,302.28 6,297.61 6,298.25 0.0K
13:20 6,297.62 6,303.96 6,296.37 6,303.06 0.0K
13:25 6,303.29 6,312.26 6,302.66 6,311.37 0.0K
13:30 6,311.99 6,314.13 6,301.10 6,301.18 0.0K
13:35 6,299.83 6,300.57 6,290.73 6,296.93 0.0K
13:40 6,296.70 6,302.60 6,290.75 6,292.64 0.0K
13:45 6,291.76 6,292.21 6,288.16 6,289.87 0.0K
13:50 6,289.78 6,295.44 6,287.97 6,294.43 0.0K
13:55 6,293.61 6,306.06 6,292.13 6,306.06 0.0K
14:00 6,305.78 6,313.25 6,303.75 6,309.36 0.0K
14:05 6,310.47 6,314.35 6,309.92 6,312.71 0.0K
14:10 6,311.65 6,311.89 6,301.35 6,305.70 0.0K
14:15 6,303.61 6,309.36 6,301.04 6,301.31 0.0K
14:20 6,300.67 6,304.30 6,281.70 6,283.71 0.0K
14:25 6,282.37 6,301.11 6,279.71 6,300.90 0.0K
14:30 6,300.05 6,307.14 6,300.03 6,302.62 0.0K
14:35 6,302.61 6,309.29 6,299.92 6,308.46 0.0K
14:40 6,309.71 6,313.24 6,304.08 6,313.24 0.0K
14:45 6,313.33 6,313.33 6,302.58 6,305.44 0.0K
14:50 6,305.16 6,316.82 6,305.16 6,311.46 0.0K
14:55 6,311.83 6,314.37 6,307.72 6,311.31 0.0K
15:00 6,310.42 6,318.78 6,306.91 6,317.77 0.0K
15:05 6,319.57 6,325.33 6,316.50 6,323.79 0.0K
15:10 6,324.80 6,327.87 6,320.24 6,327.87 0.0K
15:15 6,327.89 6,328.69 6,315.94 6,320.36 0.0K
15:20 6,320.30 6,324.40 6,312.33 6,315.19 0.0K
15:25 6,314.02 6,323.47 6,314.02 6,323.27 0.0K
15:30 6,321.96 6,326.35 6,317.83 6,318.92 0.0K
15:35 6,319.08 6,324.37 6,316.59 6,317.18 0.0K
15:40 6,316.84 6,321.01 6,314.59 6,316.05 0.0K
15:45 6,316.66 6,323.90 6,316.54 6,323.63 0.0K
15:50 6,323.35 6,325.32 6,311.25 6,312.58 0.0K
15:55 6,313.08 6,320.53 6,307.74 6,320.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available