HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,963.15 5,985.00 5,950.68 5,984.08 0.0K
09:35 5,983.93 5,991.58 5,939.41 5,939.41 0.0K
09:40 5,940.87 5,965.63 5,935.50 5,958.33 0.0K
09:45 5,959.40 5,961.70 5,926.37 5,941.80 0.0K
09:50 5,941.51 5,963.96 5,941.34 5,960.36 0.0K
09:55 5,960.65 5,993.51 5,960.65 5,993.00 0.0K
10:00 5,994.70 6,016.45 5,990.97 6,007.58 0.0K
10:05 6,004.77 6,007.63 5,993.06 6,003.68 0.0K
10:10 5,999.87 6,018.24 5,992.49 6,009.31 0.0K
10:15 6,010.75 6,048.04 6,010.75 6,047.29 0.0K
10:20 6,047.63 6,070.39 6,046.89 6,070.39 0.0K
10:25 6,072.42 6,088.60 6,059.30 6,070.18 0.0K
10:30 6,070.22 6,077.17 6,066.18 6,069.35 0.0K
10:35 6,065.67 6,076.36 6,050.94 6,068.29 0.0K
10:40 6,066.86 6,074.57 6,059.93 6,065.74 0.0K
10:45 6,066.26 6,067.42 6,039.05 6,039.85 0.0K
10:50 6,039.00 6,055.99 6,035.88 6,054.15 0.0K
10:55 6,055.01 6,063.07 6,047.71 6,048.42 0.0K
11:00 6,047.26 6,049.53 6,034.65 6,048.58 0.0K
11:05 6,045.52 6,060.61 6,037.83 6,060.61 0.0K
11:10 6,060.51 6,069.64 6,057.63 6,066.67 0.0K
11:15 6,065.96 6,066.26 6,048.73 6,049.80 0.0K
11:20 6,047.78 6,060.19 6,047.30 6,055.84 0.0K
11:25 6,059.04 6,059.52 6,041.98 6,041.98 0.0K
11:30 6,041.52 6,042.24 6,026.76 6,029.30 0.0K
11:35 6,029.27 6,029.60 6,016.97 6,019.02 0.0K
11:40 6,019.38 6,024.27 6,011.03 6,011.31 0.0K
11:45 6,010.57 6,021.14 6,006.54 6,017.32 0.0K
11:50 6,016.90 6,017.96 6,009.50 6,010.91 0.0K
11:55 6,011.65 6,017.83 6,010.99 6,013.41 0.0K
12:00 6,013.54 6,013.54 6,013.54 6,013.54 0.0K
12:05 6,013.54 6,013.54 6,013.54 6,013.54 0.0K
13:00 6,022.12 6,024.56 6,005.99 6,020.44 0.0K
13:05 6,017.96 6,022.09 5,993.05 5,994.16 0.0K
13:10 5,994.95 5,998.48 5,990.99 5,996.62 0.0K
13:15 5,996.20 6,005.46 5,996.17 6,005.05 0.0K
13:20 6,005.83 6,006.41 5,993.21 5,996.32 0.0K
13:25 5,996.86 6,011.32 5,994.87 6,011.13 0.0K
13:30 6,009.22 6,012.45 6,002.30 6,002.89 0.0K
13:35 6,002.06 6,002.06 5,979.33 5,980.65 0.0K
13:40 5,980.79 6,003.45 5,980.36 6,002.97 0.0K
13:45 6,002.73 6,007.85 5,995.65 6,003.85 0.0K
13:50 6,001.38 6,001.89 5,994.22 5,994.67 0.0K
13:55 5,993.93 5,994.66 5,980.54 5,981.66 0.0K
14:00 5,980.22 5,987.86 5,974.54 5,975.75 0.0K
14:05 5,976.24 5,980.97 5,970.09 5,974.29 0.0K
14:10 5,975.57 5,985.92 5,971.98 5,978.42 0.0K
14:15 5,977.98 5,984.20 5,968.55 5,983.82 0.0K
14:20 5,984.16 5,987.66 5,980.29 5,987.08 0.0K
14:25 5,986.61 5,991.60 5,983.23 5,987.24 0.0K
14:30 5,987.47 5,991.74 5,977.77 5,977.77 0.0K
14:35 5,977.40 5,977.40 5,961.89 5,961.89 0.0K
14:40 5,962.82 5,981.91 5,962.82 5,981.91 0.0K
14:45 5,980.84 5,996.98 5,980.84 5,995.97 0.0K
14:50 5,995.35 5,995.43 5,989.10 5,994.91 0.0K
14:55 5,995.94 6,008.08 5,995.94 5,999.35 0.0K
15:00 5,998.69 6,014.87 5,997.75 6,008.84 0.0K
15:05 6,008.76 6,009.72 6,000.00 6,007.30 0.0K
15:10 6,006.74 6,016.04 6,006.74 6,015.17 0.0K
15:15 6,015.78 6,019.63 6,015.06 6,016.79 0.0K
15:20 6,017.43 6,017.69 6,010.35 6,010.85 0.0K
15:25 6,010.43 6,010.93 5,997.20 5,998.93 0.0K
15:30 5,997.33 6,002.20 5,991.29 5,998.28 0.0K
15:35 5,997.96 6,006.78 5,996.30 6,002.59 0.0K
15:40 6,002.16 6,008.15 6,002.16 6,003.87 0.0K
15:45 6,005.57 6,012.34 6,004.30 6,006.58 0.0K
15:50 6,007.76 6,007.76 6,002.21 6,004.72 0.0K
15:55 6,005.78 6,005.78 5,998.27 6,000.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available