7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,815.75 | 5,878.83 | 5,815.75 | 5,876.96 | 0.0K |
| 09:35 | 5,872.07 | 5,900.08 | 5,865.28 | 5,888.16 | 0.0K |
| 09:40 | 5,885.91 | 5,920.10 | 5,875.98 | 5,920.10 | 0.0K |
| 09:45 | 5,916.53 | 5,934.99 | 5,913.48 | 5,931.51 | 0.0K |
| 09:50 | 5,933.36 | 5,935.38 | 5,898.75 | 5,898.75 | 0.0K |
| 09:55 | 5,898.76 | 5,904.05 | 5,873.24 | 5,873.34 | 0.0K |
| 10:00 | 5,870.65 | 5,898.33 | 5,866.25 | 5,870.99 | 0.0K |
| 10:05 | 5,872.59 | 5,888.28 | 5,856.85 | 5,866.52 | 0.0K |
| 10:10 | 5,863.21 | 5,884.12 | 5,857.55 | 5,883.94 | 0.0K |
| 10:15 | 5,881.38 | 5,896.23 | 5,881.38 | 5,888.97 | 0.0K |
| 10:20 | 5,889.89 | 5,899.62 | 5,888.73 | 5,894.23 | 0.0K |
| 10:25 | 5,892.98 | 5,932.94 | 5,887.78 | 5,932.22 | 0.0K |
| 10:30 | 5,932.73 | 5,939.24 | 5,902.76 | 5,903.52 | 0.0K |
| 10:35 | 5,903.32 | 5,909.20 | 5,893.76 | 5,895.00 | 0.0K |
| 10:40 | 5,894.51 | 5,905.69 | 5,890.56 | 5,896.98 | 0.0K |
| 10:45 | 5,899.68 | 5,916.62 | 5,895.51 | 5,897.80 | 0.0K |
| 10:50 | 5,897.33 | 5,897.33 | 5,872.15 | 5,874.10 | 0.0K |
| 10:55 | 5,876.05 | 5,878.59 | 5,871.04 | 5,871.04 | 0.0K |
| 11:00 | 5,872.46 | 5,885.27 | 5,869.74 | 5,885.18 | 0.0K |
| 11:05 | 5,884.68 | 5,885.74 | 5,872.42 | 5,878.95 | 0.0K |
| 11:10 | 5,880.46 | 5,883.13 | 5,860.05 | 5,860.05 | 0.0K |
| 11:15 | 5,860.49 | 5,873.43 | 5,858.40 | 5,862.43 | 0.0K |
| 11:20 | 5,862.54 | 5,868.75 | 5,859.87 | 5,860.32 | 0.0K |
| 11:25 | 5,860.55 | 5,866.12 | 5,849.69 | 5,850.75 | 0.0K |
| 11:30 | 5,851.01 | 5,861.51 | 5,846.14 | 5,859.56 | 0.0K |
| 11:35 | 5,859.08 | 5,863.48 | 5,852.43 | 5,862.09 | 0.0K |
| 11:40 | 5,863.53 | 5,868.09 | 5,859.07 | 5,859.34 | 0.0K |
| 11:45 | 5,861.32 | 5,867.22 | 5,859.85 | 5,864.38 | 0.0K |
| 11:50 | 5,864.93 | 5,868.52 | 5,862.05 | 5,867.17 | 0.0K |
| 11:55 | 5,867.49 | 5,868.59 | 5,863.11 | 5,865.07 | 0.0K |
| 12:00 | 5,866.93 | 5,866.93 | 5,866.93 | 5,866.93 | 0.0K |
| 12:05 | 5,866.93 | 5,866.93 | 5,866.93 | 5,866.93 | 0.0K |
| 13:00 | 5,862.89 | 5,869.90 | 5,862.50 | 5,864.54 | 0.0K |
| 13:05 | 5,864.43 | 5,864.54 | 5,841.86 | 5,845.49 | 0.0K |
| 13:10 | 5,844.30 | 5,850.81 | 5,829.19 | 5,843.28 | 0.0K |
| 13:15 | 5,842.91 | 5,843.42 | 5,818.03 | 5,823.48 | 0.0K |
| 13:20 | 5,824.15 | 5,824.81 | 5,815.78 | 5,816.05 | 0.0K |
| 13:25 | 5,817.62 | 5,826.07 | 5,805.64 | 5,825.50 | 0.0K |
| 13:30 | 5,826.30 | 5,827.00 | 5,810.95 | 5,820.00 | 0.0K |
| 13:35 | 5,820.58 | 5,839.51 | 5,812.70 | 5,839.40 | 0.0K |
| 13:40 | 5,839.81 | 5,845.64 | 5,828.62 | 5,833.52 | 0.0K |
| 13:45 | 5,834.63 | 5,850.97 | 5,829.96 | 5,840.20 | 0.0K |
| 13:50 | 5,841.17 | 5,854.05 | 5,841.16 | 5,848.19 | 0.0K |
| 13:55 | 5,846.49 | 5,854.41 | 5,835.22 | 5,842.71 | 0.0K |
| 14:00 | 5,843.46 | 5,864.21 | 5,843.46 | 5,859.66 | 0.0K |
| 14:05 | 5,860.96 | 5,876.87 | 5,860.44 | 5,867.32 | 0.0K |
| 14:10 | 5,868.10 | 5,869.79 | 5,851.57 | 5,859.65 | 0.0K |
| 14:15 | 5,859.71 | 5,865.33 | 5,851.00 | 5,861.12 | 0.0K |
| 14:20 | 5,863.14 | 5,863.14 | 5,850.90 | 5,859.96 | 0.0K |
| 14:25 | 5,861.03 | 5,866.05 | 5,859.84 | 5,864.58 | 0.0K |
| 14:30 | 5,863.85 | 5,869.30 | 5,858.64 | 5,865.16 | 0.0K |
| 14:35 | 5,866.65 | 5,867.22 | 5,861.86 | 5,864.40 | 0.0K |
| 14:40 | 5,867.12 | 5,870.29 | 5,865.17 | 5,866.60 | 0.0K |
| 14:45 | 5,866.04 | 5,866.25 | 5,851.92 | 5,865.63 | 0.0K |
| 14:50 | 5,867.36 | 5,868.37 | 5,863.15 | 5,863.87 | 0.0K |
| 14:55 | 5,863.91 | 5,865.42 | 5,856.33 | 5,858.12 | 0.0K |
| 15:00 | 5,857.08 | 5,881.99 | 5,851.34 | 5,881.85 | 0.0K |
| 15:05 | 5,881.57 | 5,884.80 | 5,880.24 | 5,882.25 | 0.0K |
| 15:10 | 5,883.32 | 5,883.32 | 5,868.05 | 5,868.05 | 0.0K |
| 15:15 | 5,869.92 | 5,874.19 | 5,868.54 | 5,869.61 | 0.0K |
| 15:20 | 5,870.49 | 5,871.04 | 5,862.55 | 5,863.50 | 0.0K |
| 15:25 | 5,865.42 | 5,868.90 | 5,859.41 | 5,864.25 | 0.0K |
| 15:30 | 5,865.32 | 5,871.41 | 5,862.73 | 5,870.70 | 0.0K |
| 15:35 | 5,870.33 | 5,871.61 | 5,862.37 | 5,866.46 | 0.0K |
| 15:40 | 5,866.62 | 5,873.65 | 5,865.42 | 5,871.57 | 0.0K |
| 15:45 | 5,870.83 | 5,876.99 | 5,870.48 | 5,874.73 | 0.0K |
| 15:50 | 5,873.87 | 5,877.02 | 5,871.79 | 5,872.86 | 0.0K |
| 15:55 | 5,873.50 | 5,877.51 | 5,872.07 | 5,874.87 | 0.0K |