HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,831.39 4,831.39 4,759.88 4,784.93 0.0K
09:35 4,783.06 4,813.92 4,766.39 4,813.92 0.0K
09:40 4,811.84 4,868.46 4,805.07 4,846.87 0.0K
09:45 4,843.61 4,886.62 4,841.72 4,884.69 0.0K
09:50 4,883.72 4,933.59 4,883.72 4,893.13 0.0K
09:55 4,892.96 4,952.62 4,891.39 4,952.62 0.0K
10:00 4,953.87 5,040.18 4,953.87 4,989.07 0.0K
10:05 4,990.13 5,005.33 4,975.01 4,980.76 0.0K
10:10 4,982.56 5,055.90 4,982.56 5,055.90 0.0K
10:15 5,056.09 5,120.00 5,056.09 5,065.10 0.0K
10:20 5,059.90 5,063.44 5,030.82 5,062.61 0.0K
10:25 5,063.40 5,063.40 5,005.60 5,007.31 0.0K
10:30 5,008.97 5,030.49 4,998.85 5,014.29 0.0K
10:35 5,011.89 5,024.76 4,984.20 4,985.62 0.0K
10:40 4,984.83 5,004.15 4,984.80 5,000.48 0.0K
10:45 5,002.19 5,020.23 5,001.64 5,019.15 0.0K
10:50 5,019.04 5,057.99 5,019.04 5,038.02 0.0K
10:55 5,037.55 5,053.39 5,030.79 5,050.52 0.0K
11:00 5,048.97 5,066.13 5,027.78 5,028.76 0.0K
11:05 5,030.08 5,030.44 5,000.55 5,001.54 0.0K
11:10 5,001.40 5,016.52 4,999.11 5,009.20 0.0K
11:15 5,008.83 5,028.65 4,993.63 4,993.63 0.0K
11:20 4,992.96 5,013.93 4,986.93 5,012.26 0.0K
11:25 5,013.03 5,048.89 5,013.03 5,034.46 0.0K
11:30 5,034.23 5,042.25 5,028.11 5,041.20 0.0K
11:35 5,042.46 5,042.46 5,008.47 5,016.26 0.0K
11:40 5,015.49 5,018.78 5,006.28 5,014.64 0.0K
11:45 5,014.76 5,024.01 5,004.60 5,019.73 0.0K
11:50 5,018.81 5,020.25 5,010.37 5,010.37 0.0K
11:55 5,010.71 5,013.51 5,005.07 5,012.28 0.0K
12:00 5,013.01 5,013.01 5,013.01 5,013.01 0.0K
12:05 5,013.01 5,013.01 5,013.01 5,013.01 0.0K
13:00 4,990.31 4,990.31 4,958.48 4,979.76 0.0K
13:05 4,980.12 5,009.53 4,980.12 5,007.73 0.0K
13:10 5,007.31 5,021.91 5,003.88 5,009.89 0.0K
13:15 5,010.00 5,028.45 5,009.67 5,025.77 0.0K
13:20 5,025.23 5,036.45 5,004.23 5,004.85 0.0K
13:25 5,003.91 5,006.26 4,995.41 5,005.31 0.0K
13:30 5,005.23 5,037.24 5,000.66 5,037.24 0.0K
13:35 5,037.49 5,059.54 5,037.49 5,056.63 0.0K
13:40 5,056.95 5,091.40 5,052.73 5,077.54 0.0K
13:45 5,077.73 5,114.05 5,076.48 5,114.05 0.0K
13:50 5,114.63 5,132.16 5,093.87 5,093.87 0.0K
13:55 5,093.30 5,119.44 5,089.97 5,104.76 0.0K
14:00 5,104.95 5,119.25 5,095.93 5,102.61 0.0K
14:05 5,102.70 5,122.69 5,081.50 5,118.56 0.0K
14:10 5,119.13 5,155.14 5,110.30 5,155.14 0.0K
14:15 5,157.23 5,174.00 5,147.52 5,154.82 0.0K
14:20 5,155.53 5,155.53 5,104.16 5,111.26 0.0K
14:25 5,111.85 5,131.70 5,103.75 5,131.70 0.0K
14:30 5,132.33 5,162.23 5,132.33 5,157.68 0.0K
14:35 5,158.48 5,168.52 5,130.06 5,130.06 0.0K
14:40 5,128.15 5,145.21 5,127.53 5,142.72 0.0K
14:45 5,142.54 5,142.54 5,125.54 5,133.51 0.0K
14:50 5,134.44 5,140.34 5,131.85 5,133.02 0.0K
14:55 5,132.05 5,132.05 5,104.90 5,111.18 0.0K
15:00 5,109.37 5,223.43 5,093.57 5,210.19 0.0K
15:05 5,206.82 5,206.97 5,118.50 5,122.78 0.0K
15:10 5,121.81 5,147.39 5,112.80 5,133.63 0.0K
15:15 5,134.07 5,177.36 5,134.07 5,168.34 0.0K
15:20 5,170.16 5,189.51 5,157.23 5,182.16 0.0K
15:25 5,181.85 5,209.64 5,176.61 5,208.37 0.0K
15:30 5,208.58 5,226.96 5,194.41 5,226.96 0.0K
15:35 5,227.33 5,232.32 5,217.57 5,223.70 0.0K
15:40 5,224.41 5,244.02 5,219.13 5,243.56 0.0K
15:45 5,244.71 5,266.58 5,244.12 5,245.98 0.0K
15:50 5,243.37 5,243.37 5,220.62 5,220.62 0.0K
15:55 5,218.61 5,218.61 5,195.34 5,195.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available