HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,421.55 5,429.86 5,377.35 5,377.35 0.0K
09:35 5,376.49 5,397.15 5,349.19 5,390.83 0.0K
09:40 5,389.74 5,389.74 5,356.59 5,366.89 0.0K
09:45 5,368.63 5,368.70 5,338.89 5,368.70 0.0K
09:50 5,369.99 5,434.99 5,369.99 5,428.84 0.0K
09:55 5,427.32 5,498.01 5,427.26 5,498.01 0.0K
10:00 5,501.45 5,538.03 5,499.82 5,501.32 0.0K
10:05 5,501.07 5,503.08 5,466.60 5,479.54 0.0K
10:10 5,478.95 5,495.95 5,474.53 5,492.37 0.0K
10:15 5,491.79 5,498.84 5,477.31 5,496.60 0.0K
10:20 5,498.89 5,514.67 5,486.94 5,492.51 0.0K
10:25 5,493.26 5,495.08 5,453.47 5,465.98 0.0K
10:30 5,464.78 5,467.11 5,428.88 5,430.78 0.0K
10:35 5,429.47 5,451.00 5,424.92 5,435.07 0.0K
10:40 5,435.79 5,435.79 5,401.54 5,411.56 0.0K
10:45 5,414.14 5,414.26 5,393.25 5,406.39 0.0K
10:50 5,409.08 5,415.78 5,396.86 5,403.66 0.0K
10:55 5,400.54 5,400.54 5,378.42 5,378.42 0.0K
11:00 5,375.72 5,393.19 5,364.34 5,392.54 0.0K
11:05 5,391.28 5,406.31 5,380.95 5,400.69 0.0K
11:10 5,400.65 5,400.75 5,362.33 5,363.32 0.0K
11:15 5,363.45 5,393.20 5,362.83 5,373.57 0.0K
11:20 5,373.59 5,373.59 5,339.18 5,339.37 0.0K
11:25 5,337.15 5,344.61 5,329.08 5,343.30 0.0K
11:30 5,342.51 5,342.71 5,314.66 5,324.66 0.0K
11:35 5,322.87 5,322.87 5,301.08 5,309.67 0.0K
11:40 5,309.74 5,310.81 5,279.89 5,282.66 0.0K
11:45 5,282.02 5,315.06 5,280.02 5,315.06 0.0K
11:50 5,316.06 5,325.91 5,315.49 5,320.51 0.0K
11:55 5,320.03 5,325.56 5,318.19 5,318.19 0.0K
12:00 5,318.18 5,318.18 5,318.18 5,318.18 0.0K
12:05 5,318.18 5,318.18 5,318.18 5,318.18 0.0K
13:00 5,323.44 5,336.18 5,298.87 5,335.90 0.0K
13:05 5,338.28 5,363.44 5,332.83 5,349.06 0.0K
13:10 5,352.26 5,384.95 5,351.89 5,374.29 0.0K
13:15 5,372.28 5,405.10 5,370.83 5,400.17 0.0K
13:20 5,400.55 5,410.87 5,391.75 5,406.09 0.0K
13:25 5,408.34 5,414.69 5,394.13 5,394.23 0.0K
13:30 5,395.20 5,407.65 5,370.39 5,370.39 0.0K
13:35 5,372.61 5,396.55 5,372.61 5,395.59 0.0K
13:40 5,397.59 5,434.35 5,397.32 5,418.46 0.0K
13:45 5,416.62 5,419.65 5,400.00 5,415.99 0.0K
13:50 5,416.70 5,418.28 5,401.68 5,403.31 0.0K
13:55 5,404.84 5,408.19 5,385.74 5,385.74 0.0K
14:00 5,384.59 5,401.21 5,382.10 5,398.34 0.0K
14:05 5,399.60 5,424.96 5,399.60 5,420.21 0.0K
14:10 5,420.11 5,422.78 5,406.72 5,416.03 0.0K
14:15 5,416.17 5,424.39 5,411.22 5,415.79 0.0K
14:20 5,415.54 5,421.47 5,408.31 5,417.49 0.0K
14:25 5,416.54 5,416.54 5,387.96 5,396.80 0.0K
14:30 5,398.58 5,410.01 5,392.96 5,393.12 0.0K
14:35 5,392.93 5,393.78 5,371.13 5,371.41 0.0K
14:40 5,370.36 5,380.36 5,357.89 5,359.22 0.0K
14:45 5,358.52 5,361.63 5,351.17 5,359.81 0.0K
14:50 5,359.57 5,366.58 5,354.56 5,356.85 0.0K
14:55 5,357.03 5,357.03 5,342.70 5,345.37 0.0K
15:00 5,348.37 5,386.57 5,348.37 5,383.76 0.0K
15:05 5,384.18 5,392.79 5,381.53 5,383.61 0.0K
15:10 5,382.00 5,399.52 5,371.90 5,378.11 0.0K
15:15 5,379.14 5,379.44 5,363.89 5,368.58 0.0K
15:20 5,370.15 5,373.72 5,358.78 5,361.84 0.0K
15:25 5,363.17 5,379.31 5,358.48 5,359.82 0.0K
15:30 5,358.85 5,359.40 5,346.22 5,347.98 0.0K
15:35 5,349.35 5,354.81 5,327.69 5,331.05 0.0K
15:40 5,333.25 5,340.65 5,323.78 5,329.69 0.0K
15:45 5,330.29 5,339.93 5,320.81 5,339.93 0.0K
15:50 5,341.31 5,343.54 5,333.74 5,334.07 0.0K
15:55 5,334.30 5,334.43 5,322.65 5,333.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available