7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,591.21 | 5,601.56 | 5,557.91 | 5,557.91 | 0.0K |
| 09:35 | 5,558.17 | 5,564.68 | 5,512.98 | 5,512.98 | 0.0K |
| 09:40 | 5,513.06 | 5,537.21 | 5,509.77 | 5,517.68 | 0.0K |
| 09:45 | 5,519.46 | 5,551.65 | 5,518.62 | 5,544.26 | 0.0K |
| 09:50 | 5,543.54 | 5,544.26 | 5,508.27 | 5,516.42 | 0.0K |
| 09:55 | 5,516.88 | 5,519.37 | 5,492.79 | 5,492.79 | 0.0K |
| 10:00 | 5,492.13 | 5,499.96 | 5,480.94 | 5,484.51 | 0.0K |
| 10:05 | 5,485.47 | 5,507.42 | 5,485.47 | 5,493.58 | 0.0K |
| 10:10 | 5,493.42 | 5,512.00 | 5,488.94 | 5,499.21 | 0.0K |
| 10:15 | 5,498.72 | 5,511.53 | 5,491.39 | 5,501.89 | 0.0K |
| 10:20 | 5,501.36 | 5,512.79 | 5,496.34 | 5,500.05 | 0.0K |
| 10:25 | 5,500.08 | 5,508.78 | 5,497.15 | 5,507.43 | 0.0K |
| 10:30 | 5,507.23 | 5,511.15 | 5,491.75 | 5,491.75 | 0.0K |
| 10:35 | 5,491.84 | 5,512.50 | 5,485.59 | 5,502.42 | 0.0K |
| 10:40 | 5,502.24 | 5,506.53 | 5,492.44 | 5,492.44 | 0.0K |
| 10:45 | 5,490.00 | 5,494.96 | 5,479.63 | 5,480.00 | 0.0K |
| 10:50 | 5,479.50 | 5,483.42 | 5,466.27 | 5,480.97 | 0.0K |
| 10:55 | 5,481.53 | 5,500.27 | 5,481.43 | 5,485.76 | 0.0K |
| 11:00 | 5,485.67 | 5,507.67 | 5,485.67 | 5,500.58 | 0.0K |
| 11:05 | 5,501.11 | 5,502.47 | 5,490.14 | 5,491.74 | 0.0K |
| 11:10 | 5,491.66 | 5,498.61 | 5,484.96 | 5,484.96 | 0.0K |
| 11:15 | 5,485.08 | 5,493.33 | 5,482.26 | 5,487.14 | 0.0K |
| 11:20 | 5,487.32 | 5,487.32 | 5,470.79 | 5,479.38 | 0.0K |
| 11:25 | 5,478.80 | 5,489.93 | 5,475.14 | 5,489.93 | 0.0K |
| 11:30 | 5,489.90 | 5,497.99 | 5,484.63 | 5,484.63 | 0.0K |
| 11:35 | 5,485.21 | 5,485.99 | 5,479.19 | 5,484.38 | 0.0K |
| 11:40 | 5,484.47 | 5,491.61 | 5,483.47 | 5,491.30 | 0.0K |
| 11:45 | 5,491.82 | 5,494.40 | 5,487.77 | 5,489.05 | 0.0K |
| 11:50 | 5,488.44 | 5,501.96 | 5,488.04 | 5,501.96 | 0.0K |
| 11:55 | 5,501.55 | 5,507.32 | 5,499.79 | 5,505.97 | 0.0K |
| 12:00 | 5,505.96 | 5,505.96 | 5,505.96 | 5,505.96 | 0.0K |
| 12:05 | 5,505.96 | 5,505.96 | 5,505.96 | 5,505.96 | 0.0K |
| 13:00 | 5,504.94 | 5,519.41 | 5,494.07 | 5,519.41 | 0.0K |
| 13:05 | 5,519.53 | 5,529.60 | 5,505.42 | 5,528.83 | 0.0K |
| 13:10 | 5,528.57 | 5,528.57 | 5,490.96 | 5,490.96 | 0.0K |
| 13:15 | 5,491.04 | 5,498.70 | 5,488.92 | 5,492.77 | 0.0K |
| 13:20 | 5,492.08 | 5,499.21 | 5,492.08 | 5,492.54 | 0.0K |
| 13:25 | 5,492.77 | 5,507.94 | 5,491.56 | 5,504.84 | 0.0K |
| 13:30 | 5,504.75 | 5,509.92 | 5,491.58 | 5,494.03 | 0.0K |
| 13:35 | 5,494.49 | 5,501.88 | 5,491.66 | 5,494.92 | 0.0K |
| 13:40 | 5,496.55 | 5,508.40 | 5,493.79 | 5,506.71 | 0.0K |
| 13:45 | 5,506.91 | 5,511.64 | 5,490.66 | 5,491.08 | 0.0K |
| 13:50 | 5,490.42 | 5,491.81 | 5,481.15 | 5,482.25 | 0.0K |
| 13:55 | 5,482.28 | 5,485.31 | 5,478.93 | 5,479.37 | 0.0K |
| 14:00 | 5,478.31 | 5,478.86 | 5,451.63 | 5,453.26 | 0.0K |
| 14:05 | 5,452.04 | 5,464.66 | 5,447.26 | 5,464.15 | 0.0K |
| 14:10 | 5,463.80 | 5,467.47 | 5,457.57 | 5,467.17 | 0.0K |
| 14:15 | 5,467.75 | 5,475.46 | 5,462.32 | 5,465.57 | 0.0K |
| 14:20 | 5,463.27 | 5,474.44 | 5,460.76 | 5,472.60 | 0.0K |
| 14:25 | 5,472.90 | 5,476.83 | 5,469.52 | 5,470.95 | 0.0K |
| 14:30 | 5,471.06 | 5,475.20 | 5,467.73 | 5,467.73 | 0.0K |
| 14:35 | 5,467.80 | 5,486.40 | 5,467.02 | 5,484.70 | 0.0K |
| 14:40 | 5,484.12 | 5,487.72 | 5,480.40 | 5,484.30 | 0.0K |
| 14:45 | 5,484.32 | 5,503.53 | 5,483.41 | 5,499.12 | 0.0K |
| 14:50 | 5,500.02 | 5,504.89 | 5,498.11 | 5,504.14 | 0.0K |
| 14:55 | 5,504.12 | 5,507.30 | 5,493.53 | 5,496.50 | 0.0K |
| 15:00 | 5,495.73 | 5,500.08 | 5,492.90 | 5,495.83 | 0.0K |
| 15:05 | 5,495.64 | 5,508.74 | 5,494.54 | 5,508.36 | 0.0K |
| 15:10 | 5,509.09 | 5,510.72 | 5,503.23 | 5,506.55 | 0.0K |
| 15:15 | 5,506.43 | 5,507.91 | 5,502.23 | 5,503.45 | 0.0K |
| 15:20 | 5,503.81 | 5,507.09 | 5,502.96 | 5,504.18 | 0.0K |
| 15:25 | 5,504.33 | 5,505.15 | 5,496.69 | 5,498.09 | 0.0K |
| 15:30 | 5,499.51 | 5,505.12 | 5,498.07 | 5,499.91 | 0.0K |
| 15:35 | 5,499.64 | 5,502.50 | 5,492.21 | 5,493.37 | 0.0K |
| 15:40 | 5,492.76 | 5,498.82 | 5,492.28 | 5,495.23 | 0.0K |
| 15:45 | 5,495.10 | 5,506.22 | 5,495.10 | 5,503.75 | 0.0K |
| 15:50 | 5,503.04 | 5,510.13 | 5,502.20 | 5,509.55 | 0.0K |
| 15:55 | 5,508.23 | 5,519.70 | 5,508.13 | 5,519.32 | 0.0K |