HSBC Developed World Screened Equity UCITS ETF

HSWD
🏛️ mexico →
527.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 527.31 527.31 527.31 527.31 0.0M
2025-10-02 524.15 524.15 524.15 524.15 0.0M
2025-10-01 520.42 520.42 520.42 520.42 0.0M
2025-09-30 520.43 520.43 520.43 520.43 0.0M
2025-09-29 518.52 518.52 518.52 518.52 0.0M
2025-09-26 517.17 517.17 517.17 517.17 0.0M
2025-09-25 520.22 520.22 520.22 520.22 0.0M
2025-09-24 520.10 520.10 520.10 520.10 0.0M
2025-09-23 521.18 521.18 521.18 521.18 0.0M
2025-09-22 519.40 519.40 519.40 519.40 0.0M
2025-09-19 520.76 520.76 520.76 520.76 0.0M
2025-09-18 516.23 516.23 516.23 516.23 0.0M
2025-09-17 517.85 517.85 517.85 517.85 0.0M
2025-09-15 519.40 519.40 519.40 519.40 0.0M
2025-09-12 522.14 522.14 522.14 522.14 0.0M
2025-09-11 519.83 519.83 519.83 519.83 0.0M
2025-09-10 519.88 519.88 519.88 519.88 0.0M
2025-09-09 521.22 521.22 521.22 521.22 0.0M
2025-09-08 519.38 519.38 519.38 519.38 0.0M
2025-09-05 521.60 521.60 521.60 521.60 0.0M
2025-09-04 516.70 516.70 516.70 516.70 0.0M
2025-09-03 514.54 514.54 514.54 514.54 0.0M
2025-09-02 520.32 520.32 520.32 520.32 0.0M
2025-09-01 519.33 519.33 519.33 519.33 0.0M
2025-08-29 521.66 521.66 521.66 521.66 0.0M
2025-08-28 522.28 522.28 522.28 522.28 0.0M
2025-08-27 520.40 520.40 520.40 520.40 0.0M
2025-08-26 523.83 523.83 523.83 523.83 0.0M
2025-08-25 522.66 522.66 522.66 522.66 0.0M
2025-08-22 520.41 520.41 520.41 520.41 0.0M
2025-08-21 520.37 520.37 520.37 520.37 0.0M
2025-08-20 523.72 523.72 523.72 523.72 0.0M
2025-08-19 521.82 521.82 521.82 521.82 0.0M
2025-08-18 521.43 521.43 521.43 521.43 0.0M
2025-08-15 522.13 522.13 522.13 522.13 0.0M
2025-08-14 517.87 517.87 517.87 517.87 0.0M
2025-08-13 512.69 512.69 512.69 512.69 0.0M
2025-08-12 512.21 512.21 512.21 512.21 0.0M
2025-08-11 509.11 509.11 509.11 509.11 0.0M
2025-08-08 508.42 508.42 508.42 508.42 0.0M
2025-08-07 505.33 505.33 505.33 505.33 0.0M
2025-08-06 504.93 504.93 504.93 504.93 0.0M
2025-08-05 508.72 508.72 508.72 508.72 0.0M
2025-08-04 502.41 502.41 502.41 502.41 0.0M
2025-08-01 508.91 508.91 508.91 508.91 0.0M
2025-07-31 511.67 511.67 511.67 511.67 0.0M
2025-07-30 510.76 510.76 510.76 510.76 0.0M
2025-07-29 510.68 510.68 510.68 510.68 0.0M
2025-07-28 507.53 507.53 507.53 507.53 0.0M
2025-07-25 509.21 509.21 509.21 509.21 0.0M
2025-07-24 505.90 505.90 505.90 505.90 0.0M
2025-07-23 502.91 502.91 502.91 502.91 0.0M
2025-07-22 504.64 504.64 504.64 504.64 0.0M
2025-07-21 504.13 504.13 504.13 504.13 0.0M
2025-07-18 504.03 504.03 504.03 504.03 0.0M
2025-07-17 499.67 499.67 499.67 499.67 0.0M
2025-07-16 503.44 503.44 503.44 503.44 0.0M
2025-07-15 501.54 501.54 501.54 501.54 0.0M
2025-07-14 499.09 499.09 499.09 499.09 0.0M
2025-07-11 502.08 502.08 502.08 502.08 0.0M
2025-07-10 498.18 498.18 498.18 498.18 0.0M
2025-07-09 497.79 497.79 497.79 497.79 0.0M
2025-07-08 500.12 500.12 500.12 500.12 0.0M
2025-07-07 499.82 499.82 499.82 499.82 0.0M
2025-07-04 503.54 503.54 503.54 503.54 0.0M
2025-07-03 501.29 501.29 501.29 501.29 0.0M
2025-07-02 500.84 500.84 500.84 500.84 0.0M
2025-07-01 500.35 500.35 500.35 500.35 0.0M
2025-06-30 500.52 500.52 500.52 500.52 0.0M
2025-06-27 496.98 496.98 496.98 496.98 0.0M
2025-06-26 493.25 493.25 493.25 493.25 0.0M
2025-06-25 497.31 497.31 497.31 497.31 0.0M
2025-06-24 492.42 492.42 492.42 492.42 0.0M
2025-06-23 490.56 490.56 490.56 490.56 0.0M
2025-06-19 491.41 491.41 491.41 491.41 0.0M
2025-06-18 491.96 491.96 491.96 491.96 0.0M
2025-06-17 493.41 493.41 493.41 493.41 0.0M
2025-06-16 490.81 490.81 490.81 490.81 0.0M
2025-06-13 495.07 495.07 495.07 495.07 0.0M
2025-06-12 495.01 495.01 495.01 495.01 0.0M
2025-06-11 498.44 498.44 498.44 498.44 0.0M
2025-06-10 497.60 497.60 497.60 497.60 0.0M
2025-06-09 498.52 498.52 498.52 498.52 0.0M
2025-06-06 499.43 499.43 499.43 499.43 0.0M
2025-06-05 498.93 498.93 498.93 498.93 0.0M
2025-06-04 497.34 497.34 497.34 497.34 0.0M
2025-06-03 492.96 492.96 492.96 492.96 0.0M
2025-06-02 496.47 496.47 496.47 496.47 0.0M
2025-05-30 496.05 496.05 496.05 496.05 0.0M
2025-05-29 496.01 496.01 496.01 496.01 0.0M
2025-05-28 494.02 494.02 494.02 494.02 0.0M
2025-05-27 484.99 484.99 484.99 484.99 0.0M
2025-05-26 486.40 486.40 486.40 486.40 0.0M
2025-05-23 490.89 490.89 490.89 490.89 0.0M
2025-05-22 498.35 498.35 498.35 498.35 0.0M
2025-05-21 496.36 496.36 496.36 496.36 0.0M
2025-05-20 497.96 497.96 497.96 497.96 0.0M
2025-05-19 498.36 498.36 498.36 498.36 0.0M
2025-05-16 496.59 496.59 496.59 496.59 0.0M
2025-05-15 490.66 490.66 490.66 490.66 0.0M
2025-05-14 492.78 492.78 492.78 492.78 0.0M
2025-05-13 492.51 492.51 492.51 492.51 0.0M
2025-05-12 481.92 481.92 481.92 481.92 0.0M
2025-05-09 484.21 484.21 484.21 484.21 0.0M
2025-05-08 481.03 481.03 481.03 481.03 0.0M
2025-05-07 485.27 485.27 485.27 485.27 0.0M
2025-05-06 483.40 483.40 483.40 483.40 0.0M
2025-05-05 483.91 483.91 483.91 483.91 0.0M
2025-05-02 475.14 475.14 475.14 475.14 0.0M
2025-04-30 475.27 475.27 475.27 475.27 0.0M
2025-04-29 471.79 471.79 471.79 471.79 0.0M
2025-04-28 468.46 468.46 468.46 468.46 0.0M
2025-04-25 468.12 468.12 468.12 468.12 0.0M
2025-04-24 466.21 466.21 466.21 466.21 0.0M
2025-04-23 457.67 457.67 457.67 457.67 0.0M
2025-04-22 458.11 458.11 458.11 458.11 0.0M
2025-04-21 468.58 468.58 468.58 468.58 0.0M
2025-04-16 472.60 472.60 472.60 472.60 0.0M
2025-04-15 473.72 473.72 473.72 473.72 0.0M
2025-04-14 462.96 462.96 462.96 462.96 0.0M
2025-04-11 465.37 465.37 465.37 465.37 0.0M
2025-04-10 448.89 448.89 448.89 448.89 0.0M
2025-04-09 460.28 460.28 460.28 460.28 0.0M
2025-04-07 461.12 461.12 461.12 461.12 0.0M
2025-04-03 498.23 498.23 498.23 498.23 0.0M
2025-04-02 496.09 496.09 496.09 496.09 0.0M
2025-04-01 494.04 494.04 494.04 494.04 0.0M
2025-03-31 497.16 497.16 497.16 497.16 0.0M
2025-03-28 502.57 502.57 502.57 502.57 0.0M
2025-03-27 497.94 497.94 497.94 497.94 0.0M
2025-03-26 500.70 500.70 500.70 500.70 0.0M
2025-03-25 500.90 500.90 500.90 500.90 0.0M
2025-03-24 496.01 496.01 496.01 496.01 0.0M
2025-03-21 497.17 497.17 497.17 497.17 0.0M
2025-03-20 495.97 495.97 495.97 495.97 0.0M
2025-03-19 491.87 491.87 491.87 491.87 0.0M
2025-03-18 484.51 484.51 484.51 484.51 0.0M
2025-03-14 484.19 484.19 484.19 484.19 0.0M
2025-03-13 490.44 490.44 490.44 490.44 0.0M
2025-03-12 490.93 490.93 490.93 490.93 0.0M
2025-03-11 497.97 497.97 497.97 497.97 0.0M
2025-03-10 500.18 500.18 500.18 500.18 0.0M
2025-03-07 506.44 506.44 506.44 506.44 0.0M
2025-03-06 505.86 505.86 505.86 505.86 0.0M
2025-03-05 513.53 513.53 513.53 513.53 0.0M
2025-03-04 518.60 518.60 518.60 518.60 0.0M
2025-03-03 514.55 514.55 514.55 514.55 0.0M
2025-02-28 518.20 518.20 518.20 518.20 0.0M
2025-02-27 521.26 521.26 521.26 521.26 0.0M
2025-02-26 516.16 516.16 516.16 516.16 0.0M
2025-02-25 519.84 519.84 519.84 519.84 0.0M
2025-02-24 521.13 521.13 521.13 521.13 0.0M
2025-02-21 520.89 520.89 520.89 520.89 0.0M
2025-02-20 522.82 522.82 522.82 522.82 0.0M
2025-02-19 519.56 519.56 519.56 519.56 0.0M
2025-02-18 520.61 520.61 520.61 520.61 0.0M
2025-02-17 518.72 518.72 518.72 518.72 0.0M
2025-02-14 521.00 521.00 521.00 521.00 0.0M
2025-02-13 512.34 512.34 512.34 512.34 0.0M
2025-02-12 517.29 517.29 517.29 517.29 0.0M
2025-02-11 517.82 517.82 517.82 517.82 0.0M
2025-02-10 511.98 511.98 511.98 511.98 0.0M
2025-02-07 513.79 513.79 513.79 513.79 0.0M
2025-02-06 513.28 513.28 513.28 513.28 0.0M
2025-02-05 506.48 506.48 506.48 506.48 0.0M
2025-02-04 517.75 517.75 517.75 517.75 0.0M
2025-01-31 510.42 510.42 510.42 510.42 0.0M
2025-01-30 511.00 511.00 511.00 511.00 0.0M
2025-01-29 509.70 509.70 509.70 509.70 0.0M
2025-01-28 510.83 510.83 510.83 510.83 0.0M
2025-01-27 507.05 507.05 507.05 507.05 0.0M
2025-01-24 508.94 508.94 508.94 508.94 0.0M
2025-01-23 511.44 511.44 511.44 511.44 0.0M
2025-01-22 510.84 510.84 510.84 510.84 0.0M
2025-01-21 507.62 507.62 507.62 507.62 0.0M
2025-01-20 509.61 509.61 509.61 509.61 0.0M
2025-01-17 506.81 506.81 506.81 506.81 0.0M
2025-01-16 497.85 497.85 497.85 497.85 0.0M
2025-01-15 489.52 489.52 489.52 489.52 0.0M
2025-01-14 492.68 492.68 492.68 492.68 0.0M
2025-01-13 492.97 492.97 492.97 492.97 0.0M
2025-01-10 496.29 496.29 496.29 496.29 0.0M
2025-01-09 493.86 493.86 493.86 493.86 0.0M
2025-01-08 497.56 497.56 497.56 497.56 0.0M
2025-01-07 501.13 501.13 501.13 501.13 0.0M
2025-01-06 501.47 501.47 501.47 501.47 0.0M
2025-01-03 501.20 501.20 501.20 501.20 0.0M
2025-01-02 504.95 504.95 504.95 504.95 0.0M