7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.64 | 6.64 | 6.59 | 6.59 | 28.5K |
| 09:25 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 09:35 | 6.65 | 6.65 | 6.65 | 6.65 | 1.3K |
| 09:50 | 6.63 | 6.65 | 6.63 | 6.65 | 0.3K |
| 10:00 | 6.60 | 6.61 | 6.60 | 6.61 | 0.1K |
| 10:10 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 10:35 | 6.66 | 6.66 | 6.64 | 6.64 | 9.1K |
| 10:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 11:25 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 11:30 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 11:35 | 6.66 | 6.66 | 6.66 | 6.66 | 5.0K |
| 11:50 | 6.64 | 6.65 | 6.64 | 6.65 | 1.2K |
| 12:00 | 6.63 | 6.63 | 6.63 | 6.63 | 4.5K |
| 12:05 | 6.63 | 6.63 | 6.60 | 6.60 | 1.3K |
| 12:10 | 6.52 | 6.52 | 6.48 | 6.48 | 15.0K |
| 12:15 | 6.46 | 6.46 | 6.45 | 6.45 | 0.2K |
| 12:20 | 6.40 | 6.40 | 6.31 | 6.31 | 19.8K |
| 12:25 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0K |
| 12:30 | 6.25 | 6.31 | 6.25 | 6.31 | 1.6K |
| 12:35 | 6.28 | 6.28 | 6.25 | 6.25 | 0.4K |
| 12:40 | 6.26 | 6.26 | 6.20 | 6.21 | 9.1K |
| 12:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 12:50 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 12:55 | 6.08 | 6.08 | 6.08 | 6.08 | 1.7K |
| 13:05 | 6.14 | 6.25 | 6.14 | 6.25 | 1.4K |
| 13:10 | 6.18 | 6.26 | 6.18 | 6.26 | 0.2K |
| 13:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 13:30 | 6.16 | 6.18 | 6.16 | 6.18 | 6.4K |
| 13:35 | 6.14 | 6.19 | 6.08 | 6.19 | 20.3K |
| 13:50 | 6.13 | 6.13 | 6.10 | 6.10 | 0.7K |
| 13:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:05 | 6.14 | 6.14 | 6.09 | 6.09 | 0.5K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 14:20 | 6.11 | 6.13 | 6.11 | 6.12 | 30.9K |
| 14:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 14:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 14:35 | 6.18 | 6.18 | 6.18 | 6.18 | 3.5K |
| 14:45 | 6.18 | 6.18 | 6.18 | 6.18 | 1.4K |
| 14:50 | 6.19 | 6.20 | 6.19 | 6.20 | 84.5K |
| 15:00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 15:15 | 6.22 | 6.23 | 6.22 | 6.22 | 0.9K |
| 15:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 15:45 | 6.17 | 6.19 | 6.17 | 6.19 | 0.3K |
| 15:55 | 6.22 | 6.22 | 6.22 | 6.22 | 1.0K |
| 16:00 | 6.21 | 6.24 | 6.21 | 6.24 | 1.5K |
| 16:20 | 6.17 | 6.18 | 6.15 | 6.16 | 17.8K |
| 16:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 16:30 | 6.14 | 6.14 | 6.14 | 6.14 | 19.2K |
| 16:35 | 6.14 | 6.14 | 6.13 | 6.13 | 1.1K |
| 16:40 | 6.05 | 6.05 | 6.00 | 6.02 | 18.2K |
| 16:45 | 6.01 | 6.06 | 5.96 | 5.96 | 149.9K |
| 16:50 | 5.95 | 6.01 | 5.95 | 6.00 | 164.8K |
| 16:55 | 6.00 | 6.06 | 6.00 | 6.06 | 118.8K |
| 17:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 17:05 | 6.09 | 6.09 | 6.07 | 6.07 | 7.2K |
| 17:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 17:15 | 6.12 | 6.23 | 6.12 | 6.23 | 2.8K |
| 17:20 | 6.11 | 6.21 | 6.11 | 6.15 | 0.6K |
| 17:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |