7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.79 | 5.79 | 5.78 | 5.78 | 10.6K |
| 09:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:10 | 5.79 | 5.82 | 5.79 | 5.82 | 15.6K |
| 09:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 09:20 | 5.84 | 5.85 | 5.83 | 5.84 | 2.4K |
| 09:25 | 5.81 | 5.82 | 5.81 | 5.82 | 0.3K |
| 09:30 | 5.81 | 5.82 | 5.80 | 5.80 | 29.5K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 09:40 | 5.81 | 5.81 | 5.81 | 5.81 | 1.5K |
| 09:45 | 5.83 | 5.83 | 5.83 | 5.83 | 8.9K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.79 | 1.8K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 10:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 10:35 | 5.85 | 5.85 | 5.78 | 5.78 | 37.1K |
| 10:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.7K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.79 | 2.5K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 11:55 | 5.78 | 5.78 | 5.77 | 5.77 | 7.2K |
| 12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 6.9K |
| 12:50 | 5.79 | 5.79 | 5.78 | 5.78 | 3.5K |
| 12:55 | 5.79 | 5.79 | 5.78 | 5.79 | 17.0K |
| 13:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 1.6K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.4K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.79 | 11.1K |
| 13:50 | 5.82 | 5.82 | 5.82 | 5.82 | 4.6K |
| 14:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:05 | 5.83 | 5.83 | 5.80 | 5.80 | 0.5K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 14:25 | 5.83 | 5.83 | 5.83 | 5.83 | 1.7K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.82 | 1.1K |
| 15:00 | 5.83 | 5.84 | 5.83 | 5.84 | 5.0K |
| 15:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:30 | 5.90 | 5.90 | 5.83 | 5.83 | 13.5K |
| 15:35 | 5.84 | 5.84 | 5.82 | 5.82 | 28.1K |
| 15:40 | 5.84 | 5.84 | 5.83 | 5.83 | 3.5K |
| 15:45 | 5.84 | 5.84 | 5.83 | 5.83 | 23.9K |
| 15:50 | 5.81 | 5.83 | 5.81 | 5.83 | 8.4K |
| 15:55 | 5.85 | 5.88 | 5.85 | 5.88 | 2.0K |
| 16:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:05 | 5.87 | 5.87 | 5.87 | 5.87 | 2.4K |
| 16:10 | 5.85 | 5.85 | 5.84 | 5.84 | 4.6K |
| 16:15 | 5.85 | 5.86 | 5.85 | 5.86 | 1.6K |
| 16:20 | 5.84 | 5.86 | 5.83 | 5.83 | 1.4K |
| 16:25 | 5.84 | 5.84 | 5.82 | 5.82 | 1.7K |
| 16:30 | 5.83 | 5.84 | 5.83 | 5.84 | 3.4K |
| 16:45 | 5.84 | 5.84 | 5.82 | 5.82 | 0.2K |
| 16:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 16:55 | 5.81 | 5.81 | 5.79 | 5.79 | 10.7K |
| 17:05 | 5.79 | 5.79 | 5.79 | 5.79 | 3.6K |
| 17:10 | 5.78 | 5.78 | 5.78 | 5.78 | 7.0K |
| 17:15 | 5.77 | 5.77 | 5.77 | 5.77 | 1.6K |
| 17:20 | 5.78 | 5.78 | 5.78 | 5.78 | 3.8K |
| 17:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |