7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5.82 | 5.83 | 5.82 | 5.83 | 2.1K |
| 09:10 | 5.82 | 5.85 | 5.82 | 5.85 | 0.1K |
| 09:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:40 | 5.96 | 5.97 | 5.95 | 5.97 | 0.0K |
| 09:45 | 6.00 | 6.01 | 6.00 | 6.01 | 0.1K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 10:35 | 5.93 | 5.93 | 5.93 | 5.93 | 1.5K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:20 | 5.90 | 5.92 | 5.90 | 5.91 | 2.2K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:35 | 5.87 | 5.88 | 5.87 | 5.88 | 6.9K |
| 11:40 | 5.90 | 5.90 | 5.87 | 5.87 | 0.2K |
| 11:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 11:50 | 5.86 | 5.88 | 5.86 | 5.86 | 12.4K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 12:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 12:15 | 5.87 | 5.87 | 5.86 | 5.86 | 10.3K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 12:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:00 | 5.81 | 5.82 | 5.75 | 5.75 | 40.4K |
| 13:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.72 | 8.7K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.69 | 17.5K |
| 13:45 | 5.68 | 5.72 | 5.67 | 5.72 | 25.6K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 3.8K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 13.9K |
| 14:05 | 5.65 | 5.65 | 5.64 | 5.64 | 3.5K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 2.5K |
| 14:20 | 5.66 | 5.66 | 5.65 | 5.65 | 3.7K |
| 14:30 | 5.64 | 5.64 | 5.64 | 5.64 | 2.5K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 16:00 | 5.81 | 5.81 | 5.80 | 5.80 | 6.7K |
| 16:05 | 5.80 | 5.80 | 5.77 | 5.77 | 12.2K |
| 16:10 | 5.76 | 5.80 | 5.74 | 5.74 | 24.0K |
| 16:15 | 5.78 | 5.78 | 5.78 | 5.78 | 4.2K |
| 16:20 | 5.76 | 5.76 | 5.75 | 5.75 | 9.8K |
| 16:25 | 5.74 | 5.74 | 5.71 | 5.71 | 15.3K |
| 16:30 | 5.76 | 5.76 | 5.76 | 5.76 | 3.9K |
| 16:35 | 5.75 | 5.75 | 5.72 | 5.72 | 15.3K |
| 16:40 | 5.72 | 5.72 | 5.72 | 5.72 | 4.2K |
| 16:45 | 5.71 | 5.71 | 5.69 | 5.69 | 12.9K |
| 16:50 | 5.67 | 5.67 | 5.67 | 5.67 | 6.1K |
| 16:55 | 5.67 | 5.67 | 5.65 | 5.65 | 13.4K |
| 17:00 | 5.66 | 5.66 | 5.66 | 5.66 | 3.4K |
| 17:05 | 5.68 | 5.69 | 5.68 | 5.68 | 11.1K |
| 17:10 | 5.69 | 5.69 | 5.67 | 5.67 | 15.5K |
| 17:15 | 5.70 | 5.70 | 5.70 | 5.70 | 6.1K |
| 17:20 | 5.70 | 5.70 | 5.69 | 5.69 | 7.6K |
| 17:25 | 5.71 | 5.73 | 5.70 | 5.70 | 30.4K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |