HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.18 6.18 6.18 6.18 10.5K
09:20 6.19 6.19 6.19 6.19 0.7K
09:25 6.19 6.19 6.17 6.17 8.1K
09:30 6.13 6.16 6.13 6.16 11.8K
09:35 6.17 6.17 6.14 6.14 0.3K
09:40 6.15 6.15 6.15 6.15 1.5K
09:45 6.11 6.11 6.11 6.11 0.1K
10:05 6.11 6.11 6.11 6.11 0.3K
10:10 6.11 6.11 6.11 6.11 2.5K
10:20 6.12 6.12 6.11 6.11 0.3K
10:30 6.09 6.09 6.09 6.09 0.5K
10:40 6.09 6.09 6.09 6.09 0.6K
10:45 6.09 6.09 6.07 6.09 1.8K
10:55 6.09 6.09 6.09 6.09 0.8K
11:05 6.08 6.08 6.08 6.08 1.2K
11:10 6.06 6.06 6.06 6.06 0.1K
11:15 6.06 6.07 6.06 6.07 1.4K
11:35 6.06 6.06 6.06 6.06 2.3K
11:40 6.06 6.06 6.06 6.06 0.2K
11:55 6.06 6.06 6.06 6.06 1.4K
12:05 6.06 6.06 6.06 6.06 1.0K
12:20 6.08 6.08 6.06 6.06 4.0K
12:25 6.07 6.07 6.07 6.07 1.5K
12:40 6.10 6.10 6.10 6.10 0.0K
12:45 6.10 6.10 6.10 6.10 1.0K
12:50 6.10 6.10 6.10 6.10 2.3K
13:00 6.08 6.08 6.08 6.08 0.5K
13:10 6.07 6.07 6.07 6.07 0.0K
13:25 6.03 6.03 6.03 6.03 8.0K
14:00 6.07 6.07 6.07 6.07 0.9K
14:45 6.04 6.04 6.04 6.04 0.0K
14:50 6.03 6.03 6.03 6.03 0.1K
14:55 6.03 6.03 6.03 6.03 3.3K
15:25 6.05 6.05 6.05 6.05 0.0K
15:30 6.04 6.04 6.02 6.02 3.1K
15:35 6.03 6.03 6.03 6.03 0.5K
15:40 6.00 6.00 6.00 6.00 0.0K
15:55 5.98 5.98 5.98 5.98 0.0K
16:05 5.97 5.97 5.97 5.97 4.6K
16:10 5.98 5.98 5.97 5.97 1.6K
16:15 5.97 5.97 5.97 5.97 31.4K
16:25 6.00 6.00 6.00 6.00 0.0K
16:30 6.00 6.00 6.00 6.00 0.8K
16:50 6.03 6.03 6.03 6.03 10.7K
16:55 6.01 6.01 5.99 5.99 5.2K
17:20 5.97 5.97 5.97 5.97 0.5K
17:30 5.95 5.95 5.95 5.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available