HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.13 6.13 6.12 6.12 2.3K
09:20 6.15 6.16 6.15 6.16 0.9K
09:30 6.16 6.16 6.16 6.16 1.7K
09:35 6.17 6.17 6.15 6.17 47.0K
09:40 6.16 6.16 6.16 6.16 0.3K
10:00 6.18 6.18 6.18 6.18 1.4K
10:05 6.18 6.18 6.18 6.18 0.0K
10:10 6.17 6.17 6.17 6.17 18.6K
10:20 6.17 6.17 6.16 6.16 4.6K
10:25 6.17 6.17 6.17 6.17 0.0K
10:40 6.18 6.18 6.18 6.18 0.3K
10:45 6.18 6.18 6.18 6.18 1.0K
11:00 6.17 6.17 6.17 6.17 0.2K
11:10 6.18 6.18 6.17 6.17 4.1K
11:20 6.16 6.16 6.16 6.16 10.0K
11:45 6.16 6.16 6.16 6.16 0.0K
11:50 6.16 6.16 6.16 6.16 0.2K
12:00 6.16 6.16 6.16 6.16 12.0K
12:35 6.18 6.18 6.18 6.18 0.3K
13:10 6.18 6.18 6.18 6.18 0.0K
13:25 6.19 6.19 6.19 6.19 0.2K
13:30 6.18 6.18 6.18 6.18 0.0K
13:50 6.17 6.17 6.17 6.17 0.0K
14:10 6.18 6.18 6.18 6.18 17.4K
14:55 6.23 6.23 6.23 6.23 2.8K
15:00 6.23 6.23 6.23 6.23 1.5K
15:10 6.24 6.24 6.24 6.24 0.0K
15:20 6.24 6.25 6.24 6.25 3.4K
15:25 6.23 6.23 6.23 6.23 10.0K
15:30 6.24 6.25 6.24 6.25 3.4K
15:35 6.25 6.25 6.25 6.25 2.8K
15:40 6.24 6.24 6.24 6.24 0.2K
16:00 6.32 6.32 6.32 6.32 2.8K
16:05 6.32 6.33 6.32 6.32 23.4K
16:15 6.30 6.30 6.30 6.30 1.5K
16:35 6.29 6.29 6.29 6.29 0.8K
16:40 6.28 6.28 6.28 6.28 0.5K
16:50 6.29 6.29 6.29 6.29 0.2K
16:55 6.29 6.29 6.29 6.29 0.0K
17:00 6.28 6.28 6.27 6.27 1.1K
17:05 6.26 6.26 6.26 6.26 0.0K
17:10 6.27 6.27 6.27 6.27 6.9K
17:15 6.26 6.26 6.26 6.26 0.5K
17:25 6.26 6.26 6.23 6.23 1.3K
17:35 6.26 6.26 6.26 6.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available