HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.15 6.15 6.15 6.15 3.3K
09:15 6.15 6.15 6.15 6.15 0.8K
09:25 6.15 6.15 6.15 6.15 9.3K
10:00 6.16 6.16 6.15 6.15 3.3K
10:05 6.15 6.15 6.15 6.15 12.0K
10:20 6.16 6.16 6.16 6.16 0.0K
10:30 6.16 6.16 6.16 6.16 0.0K
10:35 6.15 6.15 6.15 6.15 0.2K
10:50 6.16 6.16 6.16 6.16 1.6K
11:05 6.16 6.16 6.16 6.16 10.0K
11:55 6.18 6.18 6.18 6.18 0.1K
12:00 6.19 6.19 6.19 6.19 0.9K
12:10 6.18 6.18 6.18 6.18 0.1K
12:35 6.19 6.19 6.19 6.19 0.0K
12:45 6.19 6.19 6.17 6.17 0.2K
12:50 6.18 6.18 6.18 6.18 0.2K
13:00 6.17 6.17 6.17 6.17 0.9K
13:05 6.18 6.18 6.18 6.18 11.7K
13:10 6.18 6.18 6.18 6.18 0.0K
13:35 6.18 6.18 6.18 6.18 1.0K
13:40 6.19 6.19 6.19 6.19 1.0K
13:45 6.18 6.18 6.18 6.18 0.3K
13:50 6.18 6.18 6.18 6.18 0.0K
14:00 6.18 6.18 6.18 6.18 10.0K
14:05 6.17 6.17 6.17 6.17 0.0K
14:15 6.17 6.17 6.17 6.17 0.8K
14:20 6.17 6.17 6.17 6.17 0.2K
14:25 6.17 6.17 6.17 6.17 0.0K
14:45 6.18 6.18 6.18 6.18 0.5K
15:05 6.18 6.18 6.17 6.17 0.6K
15:25 6.18 6.18 6.17 6.17 1.1K
15:30 6.16 6.16 6.15 6.15 2.6K
15:35 6.14 6.14 6.14 6.14 0.1K
15:40 6.15 6.15 6.15 6.15 6.5K
15:45 6.14 6.14 6.14 6.14 16.0K
15:50 6.14 6.14 6.14 6.14 0.0K
15:55 6.16 6.17 6.16 6.17 3.0K
16:00 6.15 6.15 6.15 6.15 0.0K
16:10 6.16 6.16 6.16 6.16 0.3K
16:15 6.17 6.17 6.17 6.17 1.6K
16:20 6.15 6.15 6.15 6.15 1.8K
16:25 6.13 6.13 6.13 6.13 1.4K
16:45 6.13 6.13 6.13 6.13 0.4K
16:50 6.14 6.14 6.14 6.14 0.8K
17:00 6.15 6.15 6.15 6.15 0.8K
17:05 6.15 6.15 6.15 6.15 11.1K
17:10 6.16 6.16 6.16 6.16 0.5K
17:15 6.16 6.16 6.16 6.16 0.5K
17:35 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available