7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.01 | 6.01 | 6.01 | 4.1K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 8.4K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 13.2K |
| 10:30 | 6.01 | 6.01 | 6.01 | 6.01 | 11.8K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 0.2K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 25.0K |
| 11:20 | 6.00 | 6.00 | 5.99 | 6.00 | 1.8K |
| 11:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:35 | 6.01 | 6.01 | 6.00 | 6.00 | 0.1K |
| 11:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:10 | 5.99 | 6.00 | 5.99 | 6.00 | 1.0K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 5.3K |
| 13:35 | 5.99 | 5.99 | 5.99 | 5.99 | 6.7K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 2.0K |
| 15:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:30 | 6.01 | 6.01 | 6.00 | 6.00 | 1.4K |
| 15:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:55 | 5.97 | 5.97 | 5.97 | 5.97 | 2.4K |
| 16:00 | 5.95 | 5.96 | 5.95 | 5.95 | 4.2K |
| 16:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:15 | 5.94 | 5.94 | 5.94 | 5.94 | 4.0K |
| 16:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 16:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 17:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 17:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 17:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |