7.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 09:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:10 | 5.95 | 5.95 | 5.94 | 5.94 | 2.4K |
| 09:15 | 5.94 | 5.94 | 5.93 | 5.93 | 3.4K |
| 09:20 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 09:25 | 5.92 | 5.92 | 5.91 | 5.91 | 0.0K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 12.3K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 13.1K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 7.3K |
| 12:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 12:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 1.7K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 6.2K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:30 | 5.99 | 5.99 | 5.97 | 5.97 | 1.3K |
| 15:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:45 | 5.99 | 5.99 | 5.98 | 5.98 | 0.7K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 16:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 16:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:30 | 5.98 | 5.98 | 5.97 | 5.97 | 1.0K |
| 16:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 17:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.7K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:10 | 5.98 | 6.00 | 5.98 | 6.00 | 28.5K |
| 17:15 | 5.99 | 5.99 | 5.99 | 5.99 | 8.3K |
| 17:20 | 6.00 | 6.00 | 5.99 | 5.99 | 8.6K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |