HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.23 6.23 6.23 6.23 13.5K
09:15 6.22 6.22 6.21 6.21 1.7K
09:20 6.21 6.21 6.20 6.20 6.9K
09:25 6.19 6.19 6.19 6.19 11.6K
09:30 6.19 6.19 6.18 6.18 2.7K
09:35 6.18 6.18 6.18 6.18 0.0K
09:40 6.19 6.20 6.19 6.20 4.0K
09:45 6.19 6.19 6.19 6.19 8.3K
09:55 6.21 6.21 6.21 6.21 1.0K
10:00 6.20 6.20 6.20 6.20 4.5K
10:05 6.21 6.21 6.21 6.21 0.2K
10:10 6.22 6.22 6.22 6.22 0.5K
10:15 6.22 6.22 6.22 6.22 8.6K
10:25 6.23 6.23 6.23 6.23 4.4K
10:30 6.24 6.24 6.22 6.24 1.4K
10:45 6.23 6.24 6.23 6.24 17.0K
10:55 6.24 6.24 6.23 6.23 0.1K
11:00 6.22 6.22 6.22 6.22 1.0K
11:10 6.22 6.22 6.22 6.22 6.2K
11:15 6.22 6.22 6.22 6.22 0.3K
11:30 6.20 6.20 6.20 6.20 0.6K
11:35 6.22 6.22 6.21 6.21 0.2K
11:50 6.21 6.21 6.21 6.21 3.4K
12:25 6.23 6.23 6.23 6.23 0.3K
12:50 6.23 6.23 6.22 6.23 2.8K
13:00 6.24 6.24 6.24 6.24 0.2K
13:10 6.23 6.23 6.23 6.23 0.0K
13:25 6.23 6.23 6.23 6.23 1.6K
13:30 6.22 6.22 6.22 6.22 1.9K
13:35 6.22 6.22 6.22 6.22 6.2K
13:40 6.22 6.22 6.22 6.22 0.8K
13:45 6.22 6.22 6.22 6.22 0.3K
13:50 6.22 6.22 6.22 6.22 11.7K
14:00 6.21 6.21 6.21 6.21 0.5K
14:05 6.21 6.21 6.21 6.21 4.5K
14:15 6.22 6.22 6.22 6.22 0.2K
14:30 6.23 6.23 6.23 6.23 0.3K
14:45 6.23 6.23 6.23 6.23 0.5K
14:55 6.23 6.23 6.23 6.23 0.1K
15:05 6.24 6.24 6.23 6.23 0.2K
15:10 6.22 6.22 6.22 6.22 0.0K
15:20 6.24 6.24 6.24 6.24 0.6K
15:25 6.23 6.23 6.23 6.23 0.0K
15:30 6.20 6.20 6.20 6.20 16.3K
15:35 6.24 6.31 6.24 6.31 7.3K
15:50 6.33 6.33 6.29 6.29 3.7K
15:55 6.31 6.31 6.30 6.30 0.3K
16:00 6.31 6.32 6.28 6.32 28.1K
16:05 6.32 6.33 6.32 6.33 30.6K
16:10 6.33 6.33 6.30 6.30 2.9K
16:20 6.26 6.26 6.26 6.26 5.0K
16:35 6.30 6.31 6.30 6.31 3.1K
16:45 6.30 6.31 6.30 6.30 26.5K
16:50 6.30 6.31 6.29 6.31 6.3K
17:00 6.30 6.30 6.29 6.30 5.4K
17:05 6.30 6.30 6.30 6.30 0.2K
17:10 6.31 6.31 6.31 6.31 0.1K
17:15 6.30 6.30 6.29 6.29 1.7K
17:20 6.29 6.30 6.28 6.28 5.0K
17:35 6.27 6.27 6.27 6.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available