HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.10 6.10 6.10 6.10 4.9K
09:10 6.11 6.11 6.11 6.11 2.4K
09:15 6.11 6.11 6.10 6.10 2.9K
09:40 6.08 6.08 6.08 6.08 0.1K
09:50 6.10 6.10 6.10 6.10 17.4K
09:55 6.11 6.11 6.11 6.11 2.0K
10:05 6.11 6.11 6.10 6.10 22.3K
10:35 6.12 6.12 6.12 6.12 0.2K
11:30 6.11 6.11 6.11 6.11 6.1K
11:40 6.12 6.12 6.12 6.12 0.8K
11:50 6.12 6.12 6.12 6.12 6.0K
12:20 6.13 6.13 6.13 6.13 0.3K
12:25 6.12 6.12 6.12 6.12 0.9K
12:30 6.11 6.11 6.11 6.11 0.3K
12:35 6.14 6.14 6.14 6.14 1.5K
12:40 6.14 6.14 6.14 6.14 0.2K
13:00 6.13 6.13 6.13 6.13 9.9K
13:05 6.14 6.14 6.14 6.14 0.1K
13:10 6.14 6.14 6.14 6.14 0.0K
13:20 6.13 6.14 6.13 6.14 1.2K
13:30 6.14 6.14 6.14 6.14 0.2K
13:35 6.14 6.14 6.14 6.14 14.2K
13:40 6.15 6.15 6.15 6.15 0.3K
13:50 6.14 6.14 6.14 6.14 0.0K
14:10 6.16 6.16 6.16 6.16 0.3K
14:15 6.16 6.16 6.16 6.16 0.3K
14:20 6.16 6.16 6.16 6.16 1.1K
14:25 6.16 6.16 6.16 6.16 0.0K
14:30 6.16 6.16 6.16 6.16 0.3K
14:45 6.17 6.17 6.17 6.17 10.0K
14:55 6.16 6.16 6.16 6.16 1.6K
15:00 6.16 6.16 6.16 6.16 0.0K
15:05 6.15 6.15 6.15 6.15 0.8K
15:10 6.16 6.16 6.16 6.16 0.1K
15:15 6.17 6.17 6.17 6.17 0.0K
15:50 6.19 6.19 6.19 6.19 0.5K
15:55 6.18 6.18 6.18 6.18 0.0K
16:05 6.20 6.21 6.20 6.21 3.1K
16:35 6.21 6.21 6.21 6.21 0.0K
16:40 6.20 6.21 6.20 6.21 16.7K
16:45 6.19 6.19 6.19 6.19 0.0K
16:55 6.21 6.21 6.21 6.21 1.2K
17:20 6.22 6.22 6.22 6.22 9.6K
17:25 6.21 6.21 6.21 6.21 14.2K
17:35 6.20 6.20 6.20 6.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available