HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.17 6.17 6.17 6.17 2.0K
09:05 6.19 6.19 6.19 6.19 56.2K
09:30 6.15 6.15 6.15 6.15 0.4K
09:50 6.16 6.16 6.16 6.16 1.3K
10:15 6.17 6.17 6.17 6.17 1.0K
10:20 6.17 6.17 6.17 6.17 2.6K
10:35 6.16 6.16 6.16 6.16 0.2K
10:55 6.18 6.18 6.18 6.18 2.2K
11:00 6.18 6.18 6.18 6.18 0.8K
11:15 6.17 6.17 6.17 6.17 5.2K
11:50 6.19 6.19 6.18 6.18 0.0K
12:15 6.17 6.17 6.17 6.17 4.4K
12:40 6.17 6.17 6.17 6.17 0.1K
13:10 6.18 6.18 6.18 6.18 0.2K
13:45 6.17 6.18 6.17 6.18 0.5K
14:00 6.17 6.17 6.17 6.17 0.0K
14:20 6.17 6.17 6.17 6.17 0.8K
14:35 6.17 6.17 6.17 6.17 0.0K
15:20 6.19 6.19 6.19 6.19 20.0K
15:25 6.20 6.20 6.20 6.20 0.0K
15:40 6.21 6.21 6.21 6.21 0.5K
15:45 6.21 6.21 6.21 6.21 2.6K
15:55 6.20 6.20 6.20 6.20 0.0K
16:00 6.18 6.18 6.18 6.18 0.1K
16:20 6.20 6.20 6.20 6.20 0.2K
16:30 6.18 6.18 6.18 6.18 0.0K
16:40 6.17 6.17 6.17 6.17 0.1K
16:55 6.16 6.16 6.16 6.16 1.3K
17:05 6.16 6.17 6.16 6.17 0.8K
17:10 6.17 6.17 6.17 6.17 0.1K
17:15 6.16 6.16 6.16 6.16 0.0K
17:20 6.15 6.15 6.15 6.15 4.4K
17:35 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available