HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.23 6.23 6.23 6.23 8.0K
09:35 6.25 6.25 6.25 6.25 0.5K
09:55 6.25 6.25 6.25 6.25 7.2K
10:00 6.25 6.26 6.25 6.26 3.8K
10:50 6.28 6.28 6.28 6.28 1.7K
11:10 6.28 6.28 6.27 6.27 1.9K
11:30 6.28 6.28 6.28 6.28 0.0K
11:40 6.27 6.27 6.27 6.27 0.2K
11:50 6.27 6.27 6.27 6.27 0.4K
12:25 6.27 6.27 6.27 6.27 1.3K
12:50 6.26 6.26 6.26 6.26 0.2K
12:55 6.26 6.26 6.26 6.26 0.8K
13:10 6.27 6.27 6.27 6.27 0.0K
13:50 6.27 6.27 6.27 6.27 9.7K
14:15 6.24 6.24 6.24 6.24 4.2K
14:30 6.24 6.24 6.24 6.24 0.2K
14:45 6.23 6.23 6.23 6.23 4.6K
14:55 6.24 6.24 6.24 6.24 0.0K
15:00 6.23 6.23 6.23 6.23 3.5K
15:05 6.22 6.22 6.22 6.22 5.0K
15:10 6.23 6.23 6.23 6.23 0.0K
15:15 6.21 6.21 6.21 6.21 5.6K
15:30 6.22 6.22 6.22 6.22 0.0K
15:35 6.20 6.20 6.20 6.20 1.2K
15:45 6.20 6.20 6.20 6.20 15.8K
15:50 6.19 6.19 6.19 6.19 8.0K
15:55 6.19 6.19 6.19 6.19 0.0K
16:05 6.19 6.19 6.19 6.19 0.0K
16:10 6.19 6.19 6.19 6.19 0.5K
16:15 6.20 6.20 6.20 6.20 4.5K
16:35 6.18 6.18 6.18 6.18 0.5K
16:40 6.19 6.19 6.19 6.19 3.8K
16:50 6.19 6.19 6.19 6.19 0.0K
17:00 6.20 6.20 6.20 6.20 0.6K
17:15 6.20 6.20 6.20 6.20 0.2K
17:20 6.20 6.20 6.20 6.20 10.7K
17:35 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available