HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 2.4K
09:05 6.69 6.69 6.69 6.69 6.0K
09:15 6.69 6.70 6.69 6.70 3.2K
09:20 6.69 6.69 6.69 6.69 0.0K
09:30 6.67 6.67 6.67 6.67 1.2K
09:40 6.67 6.68 6.67 6.68 1.6K
10:05 6.66 6.66 6.66 6.66 0.0K
10:15 6.67 6.67 6.67 6.67 0.2K
10:55 6.67 6.67 6.67 6.67 0.7K
11:30 6.69 6.69 6.69 6.69 0.1K
11:35 6.68 6.68 6.68 6.68 1.0K
11:40 6.67 6.67 6.67 6.67 0.0K
12:15 6.66 6.66 6.66 6.66 1.5K
13:10 6.67 6.67 6.67 6.67 0.0K
13:35 6.68 6.68 6.68 6.68 0.0K
13:40 6.68 6.68 6.68 6.68 4.3K
13:45 6.68 6.68 6.68 6.68 0.0K
13:50 6.69 6.69 6.69 6.69 0.4K
13:55 6.70 6.70 6.70 6.70 0.0K
14:10 6.70 6.70 6.70 6.70 0.0K
15:15 6.70 6.70 6.70 6.70 6.4K
15:30 6.71 6.71 6.69 6.69 2.0K
15:35 6.68 6.68 6.67 6.67 8.1K
15:40 6.66 6.66 6.66 6.66 0.0K
15:45 6.66 6.66 6.64 6.64 11.3K
15:50 6.63 6.63 6.63 6.63 0.3K
16:05 6.66 6.66 6.66 6.66 0.1K
16:20 6.68 6.68 6.68 6.68 2.0K
16:40 6.69 6.69 6.69 6.69 0.5K
16:55 6.69 6.69 6.69 6.69 0.1K
17:00 6.67 6.67 6.67 6.67 0.3K
17:05 6.66 6.66 6.66 6.66 1.0K
17:15 6.69 6.69 6.69 6.69 0.0K
17:35 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available